currencystats247.com

CurrencyStats247 > Wisselkoersen > TWD-UZS en UZS-TWD wisselkoersen - 2026

TWD-UZS en UZS-TWD wisselkoersen - 2026

TWD-UZS en UZS-TWD wisselkoersen

Bekijk hieronder de wisselkoersen voor TWD-UZS en UZS-TWD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 TWD = 383,5463 UZS
1 UZS = 0,0026 TWD
1J 2J 3J

Jan 2026

DatumTWD-UZSUZS-TWD
01 jan 2026 1 TWD = 382.7767 UZS 1 UZS = 0.0026 TWD
02 jan 2026 1 TWD = 381.9255 UZS 1 UZS = 0.0026 TWD
03 jan 2026 1 TWD = 382.3338 UZS 1 UZS = 0.0026 TWD
04 jan 2026 1 TWD = 382.3338 UZS 1 UZS = 0.0026 TWD
05 jan 2026 1 TWD = 381.5374 UZS 1 UZS = 0.0026 TWD
06 jan 2026 1 TWD = 379.5652 UZS 1 UZS = 0.0026 TWD
07 jan 2026 1 TWD = 380.8523 UZS 1 UZS = 0.0026 TWD
08 jan 2026 1 TWD = 381.5378 UZS 1 UZS = 0.0026 TWD
09 jan 2026 1 TWD = 383.7214 UZS 1 UZS = 0.0026 TWD
10 jan 2026 1 TWD = 383.6017 UZS 1 UZS = 0.0026 TWD
11 jan 2026 1 TWD = 383.4044 UZS 1 UZS = 0.0026 TWD
12 jan 2026 1 TWD = 383.1493 UZS 1 UZS = 0.0026 TWD
13 jan 2026 1 TWD = 382.8398 UZS 1 UZS = 0.0026 TWD
14 jan 2026 1 TWD = 381.2121 UZS 1 UZS = 0.0026 TWD
15 jan 2026 1 TWD = 380.0687 UZS 1 UZS = 0.0026 TWD
16 jan 2026 1 TWD = 378.7373 UZS 1 UZS = 0.0026 TWD
17 jan 2026 1 TWD = 378.9634 UZS 1 UZS = 0.0026 TWD
18 jan 2026 1 TWD = 378.9634 UZS 1 UZS = 0.0026 TWD
19 jan 2026 1 TWD = 379.2101 UZS 1 UZS = 0.0026 TWD
20 jan 2026 1 TWD = 380.9552 UZS 1 UZS = 0.0026 TWD
21 jan 2026 1 TWD = 381.8059 UZS 1 UZS = 0.0026 TWD
22 jan 2026 1 TWD = 383.2727 UZS 1 UZS = 0.0026 TWD
23 jan 2026 1 TWD = 384.105 UZS 1 UZS = 0.0026 TWD
24 jan 2026 1 TWD = 383.7338 UZS 1 UZS = 0.0026 TWD
25 jan 2026 1 TWD = 383.7338 UZS 1 UZS = 0.0026 TWD
26 jan 2026 1 TWD = 383.7515 UZS 1 UZS = 0.0026 TWD
27 jan 2026 1 TWD = 384.4602 UZS 1 UZS = 0.0026 TWD
28 jan 2026 1 TWD = 385.9846 UZS 1 UZS = 0.0026 TWD
29 jan 2026 1 TWD = 385.5595 UZS 1 UZS = 0.0026 TWD
30 jan 2026 1 TWD = 388.5471 UZS 1 UZS = 0.0026 TWD
31 jan 2026 1 TWD = 389.8941 UZS 1 UZS = 0.0026 TWD

Feb 2026

DatumTWD-UZSUZS-TWD
01 feb 2026 1 TWD = 389.9846 UZS 1 UZS = 0.0026 TWD
02 feb 2026 1 TWD = 387.3334 UZS 1 UZS = 0.0026 TWD
03 feb 2026 1 TWD = 387.4231 UZS 1 UZS = 0.0026 TWD
04 feb 2026 1 TWD = 388.1169 UZS 1 UZS = 0.0026 TWD
05 feb 2026 1 TWD = 387.3033 UZS 1 UZS = 0.0026 TWD
06 feb 2026 1 TWD = 387.5583 UZS 1 UZS = 0.0026 TWD
07 feb 2026 1 TWD = 387.5887 UZS 1 UZS = 0.0026 TWD
08 feb 2026 1 TWD = 387.5887 UZS 1 UZS = 0.0026 TWD
09 feb 2026 1 TWD = 389.0818 UZS 1 UZS = 0.0026 TWD
10 feb 2026 1 TWD = 390.5583 UZS 1 UZS = 0.0026 TWD
11 feb 2026 1 TWD = 392.5044 UZS 1 UZS = 0.0025 TWD
12 feb 2026 1 TWD = 392.0562 UZS 1 UZS = 0.0026 TWD
13 feb 2026 1 TWD = 391.0719 UZS 1 UZS = 0.0026 TWD
14 feb 2026 1 TWD = 391.1958 UZS 1 UZS = 0.0026 TWD
15 feb 2026 1 TWD = 391.1958 UZS 1 UZS = 0.0026 TWD
16 feb 2026 1 TWD = 389.442 UZS 1 UZS = 0.0026 TWD
17 feb 2026 1 TWD = 388.3984 UZS 1 UZS = 0.0026 TWD
18 feb 2026 1 TWD = 385.8467 UZS 1 UZS = 0.0026 TWD
19 feb 2026 1 TWD = 384.5563 UZS 1 UZS = 0.0026 TWD
20 feb 2026 1 TWD = 386.5509 UZS 1 UZS = 0.0026 TWD
21 feb 2026 1 TWD = 386.3576 UZS 1 UZS = 0.0026 TWD
22 feb 2026 1 TWD = 386.3576 UZS 1 UZS = 0.0026 TWD
23 feb 2026 1 TWD = 387.721 UZS 1 UZS = 0.0026 TWD
24 feb 2026 1 TWD = 389.5574 UZS 1 UZS = 0.0026 TWD
25 feb 2026 1 TWD = 388.9337 UZS 1 UZS = 0.0026 TWD
26 feb 2026 1 TWD = 388.178 UZS 1 UZS = 0.0026 TWD
27 feb 2026 1 TWD = 386.951 UZS 1 UZS = 0.0026 TWD
28 feb 2026 1 TWD = 386.4228 UZS 1 UZS = 0.0026 TWD

Mar 2026

DatumTWD-UZSUZS-TWD
01 mrt 2026 1 TWD = 386.4228 UZS 1 UZS = 0.0026 TWD
02 mrt 2026 1 TWD = 386.468 UZS 1 UZS = 0.0026 TWD
03 mrt 2026 1 TWD = 384.4777 UZS 1 UZS = 0.0026 TWD
04 mrt 2026 1 TWD = 384.4047 UZS 1 UZS = 0.0026 TWD
05 mrt 2026 1 TWD = 382.8687 UZS 1 UZS = 0.0026 TWD
06 mrt 2026 1 TWD = 382.7297 UZS 1 UZS = 0.0026 TWD
07 mrt 2026 1 TWD = 381.2521 UZS 1 UZS = 0.0026 TWD
08 mrt 2026 1 TWD = 381.2521 UZS 1 UZS = 0.0026 TWD
09 mrt 2026 1 TWD = 382.9964 UZS 1 UZS = 0.0026 TWD
10 mrt 2026 1 TWD = 382.5777 UZS 1 UZS = 0.0026 TWD
11 mrt 2026 1 TWD = 381.9864 UZS 1 UZS = 0.0026 TWD
12 mrt 2026 1 TWD = 381.8269 UZS 1 UZS = 0.0026 TWD
13 mrt 2026 1 TWD = 377.1441 UZS 1 UZS = 0.0027 TWD
14 mrt 2026 1 TWD = 375.0244 UZS 1 UZS = 0.0027 TWD
15 mrt 2026 1 TWD = 375.0244 UZS 1 UZS = 0.0027 TWD
16 mrt 2026 1 TWD = 378.259 UZS 1 UZS = 0.0026 TWD
17 mrt 2026 1 TWD = 380.1921 UZS 1 UZS = 0.0026 TWD
18 mrt 2026 1 TWD = 382.2785 UZS 1 UZS = 0.0026 TWD
19 mrt 2026 1 TWD = 381.7759 UZS 1 UZS = 0.0026 TWD
20 mrt 2026 1 TWD = 381.065 UZS 1 UZS = 0.0026 TWD
21 mrt 2026 1 TWD = 379.9076 UZS 1 UZS = 0.0026 TWD
22 mrt 2026 1 TWD = 379.9076 UZS 1 UZS = 0.0026 TWD
23 mrt 2026 1 TWD = 381.097 UZS 1 UZS = 0.0026 TWD
24 mrt 2026 1 TWD = 381.5292 UZS 1 UZS = 0.0026 TWD
25 mrt 2026 1 TWD = 382.2649 UZS 1 UZS = 0.0026 TWD
26 mrt 2026 1 TWD = 381.4224 UZS 1 UZS = 0.0026 TWD
27 mrt 2026 1 TWD = 381.5752 UZS 1 UZS = 0.0026 TWD
28 mrt 2026 1 TWD = 380.8777 UZS 1 UZS = 0.0026 TWD
29 mrt 2026 1 TWD = 379.3294 UZS 1 UZS = 0.0026 TWD
30 mrt 2026 1 TWD = 381.6682 UZS 1 UZS = 0.0026 TWD
31 mrt 2026 1 TWD = 380.9287 UZS 1 UZS = 0.0026 TWD

Apr 2026

DatumTWD-UZSUZS-TWD
01 apr 2026 1 TWD = 379.9153 UZS 1 UZS = 0.0026 TWD
02 apr 2026 1 TWD = 379.8696 UZS 1 UZS = 0.0026 TWD
03 apr 2026 1 TWD = 379.4711 UZS 1 UZS = 0.0026 TWD
04 apr 2026 1 TWD = 378.8836 UZS 1 UZS = 0.0026 TWD
05 apr 2026 1 TWD = 378.8836 UZS 1 UZS = 0.0026 TWD
06 apr 2026 1 TWD = 379.7207 UZS 1 UZS = 0.0026 TWD
07 apr 2026 1 TWD = 381.7371 UZS 1 UZS = 0.0026 TWD
08 apr 2026 1 TWD = 385.1778 UZS 1 UZS = 0.0026 TWD
09 apr 2026 1 TWD = 383.305 UZS 1 UZS = 0.0026 TWD
10 apr 2026 1 TWD = 382.6109 UZS 1 UZS = 0.0026 TWD
11 apr 2026 1 TWD = 382.5193 UZS 1 UZS = 0.0026 TWD
12 apr 2026 1 TWD = 382.5193 UZS 1 UZS = 0.0026 TWD
13 apr 2026 1 TWD = 381.2533 UZS 1 UZS = 0.0026 TWD
14 apr 2026 1 TWD = 384.5464 UZS 1 UZS = 0.0026 TWD
15 apr 2026 1 TWD = 385.0965 UZS 1 UZS = 0.0026 TWD
16 apr 2026 1 TWD = 384.9829 UZS 1 UZS = 0.0026 TWD
17 apr 2026 1 TWD = 384.4233 UZS 1 UZS = 0.0026 TWD
18 apr 2026 1 TWD = 386.1432 UZS 1 UZS = 0.0026 TWD
19 apr 2026 1 TWD = 386.1432 UZS 1 UZS = 0.0026 TWD
20 apr 2026 1 TWD = 384.4695 UZS 1 UZS = 0.0026 TWD
21 apr 2026 1 TWD = 383.6238 UZS 1 UZS = 0.0026 TWD
22 apr 2026 1 TWD = 385.1232 UZS 1 UZS = 0.0026 TWD
23 apr 2026 1 TWD = 385.7174 UZS 1 UZS = 0.0026 TWD
24 apr 2026 1 TWD = 381.7808 UZS 1 UZS = 0.0026 TWD
25 apr 2026 1 TWD = 382.8196 UZS 1 UZS = 0.0026 TWD
26 apr 2026 1 TWD = 380.9894 UZS 1 UZS = 0.0026 TWD
27 apr 2026 1 TWD = 384.342 UZS 1 UZS = 0.0026 TWD
28 apr 2026 1 TWD = 380.9557 UZS 1 UZS = 0.0026 TWD
29 apr 2026 1 TWD = 379.2377 UZS 1 UZS = 0.0026 TWD
30 apr 2026 1 TWD = 377.8631 UZS 1 UZS = 0.0026 TWD

May 2026

DatumTWD-UZSUZS-TWD
01 mei 2026 1 TWD = 377.9603 UZS 1 UZS = 0.0026 TWD

TWD-UZS en UZS-TWD wisselkoersen-info

Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Taiwan en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats