> TWD-UZS en UZS-TWD wisselkoersen - 2025

TWD-UZS en UZS-TWD wisselkoersen - 2025

TWD-UZS en UZS-TWD wisselkoersen

Bekijk hieronder de wisselkoersen voor TWD-UZS en UZS-TWD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 TWD = 398,6259 UZS

1 UZS = 0,0025 TWD

1J 2J 3J

TWD tegen UZSUZS tegen TWD

Jan 2025

Datum	TWD-UZS	UZS-TWD
01 jan 2025	1 TWD = 392.9218 UZS	1 UZS = 0.0025 TWD
02 jan 2025	1 TWD = 392.3165 UZS	1 UZS = 0.0025 TWD
03 jan 2025	1 TWD = 392.0555 UZS	1 UZS = 0.0026 TWD
04 jan 2025	1 TWD = 391.3097 UZS	1 UZS = 0.0026 TWD
05 jan 2025	1 TWD = 391.3097 UZS	1 UZS = 0.0026 TWD
06 jan 2025	1 TWD = 395.2669 UZS	1 UZS = 0.0025 TWD
07 jan 2025	1 TWD = 395.6659 UZS	1 UZS = 0.0025 TWD
08 jan 2025	1 TWD = 394.7437 UZS	1 UZS = 0.0025 TWD
09 jan 2025	1 TWD = 393.2542 UZS	1 UZS = 0.0025 TWD
10 jan 2025	1 TWD = 393.1928 UZS	1 UZS = 0.0025 TWD
11 jan 2025	1 TWD = 393.0436 UZS	1 UZS = 0.0025 TWD
12 jan 2025	1 TWD = 393.0436 UZS	1 UZS = 0.0025 TWD
13 jan 2025	1 TWD = 392.3501 UZS	1 UZS = 0.0025 TWD
14 jan 2025	1 TWD = 393.3702 UZS	1 UZS = 0.0025 TWD
15 jan 2025	1 TWD = 392.8068 UZS	1 UZS = 0.0025 TWD
16 jan 2025	1 TWD = 393.8332 UZS	1 UZS = 0.0025 TWD
17 jan 2025	1 TWD = 393.9844 UZS	1 UZS = 0.0025 TWD
18 jan 2025	1 TWD = 393.8857 UZS	1 UZS = 0.0025 TWD
19 jan 2025	1 TWD = 393.8857 UZS	1 UZS = 0.0025 TWD
20 jan 2025	1 TWD = 396.0169 UZS	1 UZS = 0.0025 TWD
21 jan 2025	1 TWD = 396.4194 UZS	1 UZS = 0.0025 TWD
22 jan 2025	1 TWD = 394.6725 UZS	1 UZS = 0.0025 TWD
23 jan 2025	1 TWD = 396.0856 UZS	1 UZS = 0.0025 TWD
24 jan 2025	1 TWD = 396.2795 UZS	1 UZS = 0.0025 TWD
25 jan 2025	1 TWD = 395.2769 UZS	1 UZS = 0.0025 TWD
26 jan 2025	1 TWD = 395.2769 UZS	1 UZS = 0.0025 TWD
27 jan 2025	1 TWD = 394.9286 UZS	1 UZS = 0.0025 TWD
28 jan 2025	1 TWD = 393.9343 UZS	1 UZS = 0.0025 TWD
29 jan 2025	1 TWD = 395.3935 UZS	1 UZS = 0.0025 TWD
30 jan 2025	1 TWD = 394.5921 UZS	1 UZS = 0.0025 TWD
31 jan 2025	1 TWD = 394.3044 UZS	1 UZS = 0.0025 TWD

Feb 2025

Datum	TWD-UZS	UZS-TWD
01 feb 2025	1 TWD = 393.7053 UZS	1 UZS = 0.0025 TWD
02 feb 2025	1 TWD = 394.3549 UZS	1 UZS = 0.0025 TWD
03 feb 2025	1 TWD = 393.2333 UZS	1 UZS = 0.0025 TWD
04 feb 2025	1 TWD = 394.6291 UZS	1 UZS = 0.0025 TWD
05 feb 2025	1 TWD = 395.7485 UZS	1 UZS = 0.0025 TWD
06 feb 2025	1 TWD = 395.1454 UZS	1 UZS = 0.0025 TWD
07 feb 2025	1 TWD = 395.6943 UZS	1 UZS = 0.0025 TWD
08 feb 2025	1 TWD = 396.3201 UZS	1 UZS = 0.0025 TWD
09 feb 2025	1 TWD = 396.3201 UZS	1 UZS = 0.0025 TWD
10 feb 2025	1 TWD = 395.5182 UZS	1 UZS = 0.0025 TWD
11 feb 2025	1 TWD = 395.3964 UZS	1 UZS = 0.0025 TWD
12 feb 2025	1 TWD = 395.4751 UZS	1 UZS = 0.0025 TWD
13 feb 2025	1 TWD = 394.9249 UZS	1 UZS = 0.0025 TWD
14 feb 2025	1 TWD = 397.3417 UZS	1 UZS = 0.0025 TWD
15 feb 2025	1 TWD = 396.4193 UZS	1 UZS = 0.0025 TWD
16 feb 2025	1 TWD = 396.4193 UZS	1 UZS = 0.0025 TWD
17 feb 2025	1 TWD = 396.5841 UZS	1 UZS = 0.0025 TWD
18 feb 2025	1 TWD = 396.3435 UZS	1 UZS = 0.0025 TWD
19 feb 2025	1 TWD = 394.8507 UZS	1 UZS = 0.0025 TWD
20 feb 2025	1 TWD = 396.1377 UZS	1 UZS = 0.0025 TWD
21 feb 2025	1 TWD = 394.3246 UZS	1 UZS = 0.0025 TWD
22 feb 2025	1 TWD = 394.0629 UZS	1 UZS = 0.0025 TWD
23 feb 2025	1 TWD = 394.0629 UZS	1 UZS = 0.0025 TWD
24 feb 2025	1 TWD = 393.8945 UZS	1 UZS = 0.0025 TWD
25 feb 2025	1 TWD = 393.0236 UZS	1 UZS = 0.0025 TWD
26 feb 2025	1 TWD = 393.6134 UZS	1 UZS = 0.0025 TWD
27 feb 2025	1 TWD = 392.5135 UZS	1 UZS = 0.0025 TWD
28 feb 2025	1 TWD = 392.2764 UZS	1 UZS = 0.0025 TWD

Mar 2025

Datum	TWD-UZS	UZS-TWD
01 mrt 2025	1 TWD = 407.0429 UZS	1 UZS = 0.0025 TWD
02 mrt 2025	1 TWD = 390.9947 UZS	1 UZS = 0.0026 TWD
03 mrt 2025	1 TWD = 390.9398 UZS	1 UZS = 0.0026 TWD
04 mrt 2025	1 TWD = 393.0892 UZS	1 UZS = 0.0025 TWD
05 mrt 2025	1 TWD = 392.3054 UZS	1 UZS = 0.0025 TWD
06 mrt 2025	1 TWD = 392.9406 UZS	1 UZS = 0.0025 TWD
07 mrt 2025	1 TWD = 394.2492 UZS	1 UZS = 0.0025 TWD
08 mrt 2025	1 TWD = 393.6459 UZS	1 UZS = 0.0025 TWD
09 mrt 2025	1 TWD = 393.8265 UZS	1 UZS = 0.0025 TWD
10 mrt 2025	1 TWD = 392.9948 UZS	1 UZS = 0.0025 TWD
11 mrt 2025	1 TWD = 393.9022 UZS	1 UZS = 0.0025 TWD
12 mrt 2025	1 TWD = 392.5397 UZS	1 UZS = 0.0025 TWD
13 mrt 2025	1 TWD = 392.3147 UZS	1 UZS = 0.0025 TWD
14 mrt 2025	1 TWD = 392.2667 UZS	1 UZS = 0.0025 TWD
15 mrt 2025	1 TWD = 392.3029 UZS	1 UZS = 0.0025 TWD
16 mrt 2025	1 TWD = 392.6479 UZS	1 UZS = 0.0025 TWD
17 mrt 2025	1 TWD = 392.3501 UZS	1 UZS = 0.0025 TWD
18 mrt 2025	1 TWD = 392.9046 UZS	1 UZS = 0.0025 TWD
19 mrt 2025	1 TWD = 391.967 UZS	1 UZS = 0.0026 TWD
20 mrt 2025	1 TWD = 391.8634 UZS	1 UZS = 0.0026 TWD
21 mrt 2025	1 TWD = 391.9808 UZS	1 UZS = 0.0026 TWD
22 mrt 2025	1 TWD = 391.3026 UZS	1 UZS = 0.0026 TWD
23 mrt 2025	1 TWD = 392.0471 UZS	1 UZS = 0.0026 TWD
24 mrt 2025	1 TWD = 391.3108 UZS	1 UZS = 0.0026 TWD
25 mrt 2025	1 TWD = 392.6362 UZS	1 UZS = 0.0025 TWD
26 mrt 2025	1 TWD = 390.3481 UZS	1 UZS = 0.0026 TWD
27 mrt 2025	1 TWD = 389.6464 UZS	1 UZS = 0.0026 TWD
28 mrt 2025	1 TWD = 389.4856 UZS	1 UZS = 0.0026 TWD
29 mrt 2025	1 TWD = 389.9787 UZS	1 UZS = 0.0026 TWD
30 mrt 2025	1 TWD = 388.5259 UZS	1 UZS = 0.0026 TWD
31 mrt 2025	1 TWD = 389.4756 UZS	1 UZS = 0.0026 TWD

Apr 2025

Datum	TWD-UZS	UZS-TWD
01 apr 2025	1 TWD = 387.8036 UZS	1 UZS = 0.0026 TWD
02 apr 2025	1 TWD = 389.7679 UZS	1 UZS = 0.0026 TWD
03 apr 2025	1 TWD = 390.7037 UZS	1 UZS = 0.0026 TWD
04 apr 2025	1 TWD = 390.5567 UZS	1 UZS = 0.0026 TWD
05 apr 2025	1 TWD = 391.8524 UZS	1 UZS = 0.0026 TWD
06 apr 2025	1 TWD = 391.8524 UZS	1 UZS = 0.0026 TWD
07 apr 2025	1 TWD = 391.9956 UZS	1 UZS = 0.0026 TWD
08 apr 2025	1 TWD = 393.4435 UZS	1 UZS = 0.0025 TWD
09 apr 2025	1 TWD = 393.5168 UZS	1 UZS = 0.0025 TWD
10 apr 2025	1 TWD = 393.1402 UZS	1 UZS = 0.0025 TWD
11 apr 2025	1 TWD = 395.375 UZS	1 UZS = 0.0025 TWD
12 apr 2025	1 TWD = 399.705 UZS	1 UZS = 0.0025 TWD
13 apr 2025	1 TWD = 400.252 UZS	1 UZS = 0.0025 TWD
14 apr 2025	1 TWD = 400.2104 UZS	1 UZS = 0.0025 TWD
15 apr 2025	1 TWD = 399.8919 UZS	1 UZS = 0.0025 TWD
16 apr 2025	1 TWD = 398.9777 UZS	1 UZS = 0.0025 TWD
17 apr 2025	1 TWD = 400.1515 UZS	1 UZS = 0.0025 TWD
18 apr 2025	1 TWD = 399.2901 UZS	1 UZS = 0.0025 TWD
19 apr 2025	1 TWD = 399.29 UZS	1 UZS = 0.0025 TWD
20 apr 2025	1 TWD = 399.29 UZS	1 UZS = 0.0025 TWD
21 apr 2025	1 TWD = 399.2904 UZS	1 UZS = 0.0025 TWD
22 apr 2025	1 TWD = 397.1602 UZS	1 UZS = 0.0025 TWD
23 apr 2025	1 TWD = 396.33 UZS	1 UZS = 0.0025 TWD
24 apr 2025	1 TWD = 395.783 UZS	1 UZS = 0.0025 TWD
25 apr 2025	1 TWD = 397.2974 UZS	1 UZS = 0.0025 TWD
26 apr 2025	1 TWD = 397.8368 UZS	1 UZS = 0.0025 TWD
27 apr 2025	1 TWD = 397.8384 UZS	1 UZS = 0.0025 TWD
28 apr 2025	1 TWD = 398.8671 UZS	1 UZS = 0.0025 TWD
29 apr 2025	1 TWD = 400.7343 UZS	1 UZS = 0.0025 TWD
30 apr 2025	1 TWD = 403.6468 UZS	1 UZS = 0.0025 TWD

May 2025

Datum	TWD-UZS	UZS-TWD
01 mei 2025	1 TWD = 404.4139 UZS	1 UZS = 0.0025 TWD
02 mei 2025	1 TWD = 423.9437 UZS	1 UZS = 0.0024 TWD
03 mei 2025	1 TWD = 420.9161 UZS	1 UZS = 0.0024 TWD
04 mei 2025	1 TWD = 420.9161 UZS	1 UZS = 0.0024 TWD
05 mei 2025	1 TWD = 441.5049 UZS	1 UZS = 0.0023 TWD
06 mei 2025	1 TWD = 429.8165 UZS	1 UZS = 0.0023 TWD
07 mei 2025	1 TWD = 426.9442 UZS	1 UZS = 0.0023 TWD
08 mei 2025	1 TWD = 426.9375 UZS	1 UZS = 0.0023 TWD
09 mei 2025	1 TWD = 426.2803 UZS	1 UZS = 0.0023 TWD
10 mei 2025	1 TWD = 425.7899 UZS	1 UZS = 0.0023 TWD
11 mei 2025	1 TWD = 425.7899 UZS	1 UZS = 0.0023 TWD
12 mei 2025	1 TWD = 422.7054 UZS	1 UZS = 0.0024 TWD
13 mei 2025	1 TWD = 423.0625 UZS	1 UZS = 0.0024 TWD
14 mei 2025	1 TWD = 427.3848 UZS	1 UZS = 0.0023 TWD
15 mei 2025	1 TWD = 430.285 UZS	1 UZS = 0.0023 TWD
16 mei 2025	1 TWD = 429.6583 UZS	1 UZS = 0.0023 TWD
17 mei 2025	1 TWD = 430.4633 UZS	1 UZS = 0.0023 TWD
18 mei 2025	1 TWD = 430.4633 UZS	1 UZS = 0.0023 TWD
19 mei 2025	1 TWD = 428.5217 UZS	1 UZS = 0.0023 TWD
20 mei 2025	1 TWD = 428.3399 UZS	1 UZS = 0.0023 TWD

TWD-UZS en UZS-TWD wisselkoersen-info

Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Taiwan en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws