currencystats247.com

CurrencyStats247 > Wisselkoersen > TWD-UYU en UYU-TWD wisselkoersen - 2026

TWD-UYU en UYU-TWD wisselkoersen - 2026

TWD-UYU en UYU-TWD wisselkoersen

Bekijk hieronder de wisselkoersen voor TWD-UYU en UYU-TWD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 TWD = 1,224 UYU
1 UYU = 0,817 TWD
1J 2J 3J

Jan 2026

DatumTWD-UYUUYU-TWD
01 jan 2026 1 TWD = 1.2486 UYU 1 UYU = 0.8009 TWD
02 jan 2026 1 TWD = 1.2426 UYU 1 UYU = 0.8048 TWD
03 jan 2026 1 TWD = 1.2439 UYU 1 UYU = 0.8039 TWD
04 jan 2026 1 TWD = 1.2439 UYU 1 UYU = 0.8039 TWD
05 jan 2026 1 TWD = 1.2412 UYU 1 UYU = 0.8057 TWD
06 jan 2026 1 TWD = 1.2354 UYU 1 UYU = 0.8095 TWD
07 jan 2026 1 TWD = 1.2392 UYU 1 UYU = 0.807 TWD
08 jan 2026 1 TWD = 1.2349 UYU 1 UYU = 0.8098 TWD
09 jan 2026 1 TWD = 1.2337 UYU 1 UYU = 0.8106 TWD
10 jan 2026 1 TWD = 1.2319 UYU 1 UYU = 0.8117 TWD
11 jan 2026 1 TWD = 1.2319 UYU 1 UYU = 0.8117 TWD
12 jan 2026 1 TWD = 1.2302 UYU 1 UYU = 0.8129 TWD
13 jan 2026 1 TWD = 1.2289 UYU 1 UYU = 0.8137 TWD
14 jan 2026 1 TWD = 1.2255 UYU 1 UYU = 0.816 TWD
15 jan 2026 1 TWD = 1.2228 UYU 1 UYU = 0.8178 TWD
16 jan 2026 1 TWD = 1.2246 UYU 1 UYU = 0.8166 TWD
17 jan 2026 1 TWD = 1.2253 UYU 1 UYU = 0.8161 TWD
18 jan 2026 1 TWD = 1.2253 UYU 1 UYU = 0.8161 TWD
19 jan 2026 1 TWD = 1.224 UYU 1 UYU = 0.817 TWD
20 jan 2026 1 TWD = 1.2148 UYU 1 UYU = 0.8232 TWD
21 jan 2026 1 TWD = 1.2132 UYU 1 UYU = 0.8243 TWD
22 jan 2026 1 TWD = 1.2088 UYU 1 UYU = 0.8273 TWD
23 jan 2026 1 TWD = 1.1987 UYU 1 UYU = 0.8342 TWD
24 jan 2026 1 TWD = 1.1973 UYU 1 UYU = 0.8352 TWD
25 jan 2026 1 TWD = 1.1973 UYU 1 UYU = 0.8352 TWD
26 jan 2026 1 TWD = 1.1916 UYU 1 UYU = 0.8392 TWD
27 jan 2026 1 TWD = 1.1906 UYU 1 UYU = 0.8399 TWD
28 jan 2026 1 TWD = 1.2073 UYU 1 UYU = 0.8283 TWD
29 jan 2026 1 TWD = 1.2059 UYU 1 UYU = 0.8292 TWD
30 jan 2026 1 TWD = 1.2334 UYU 1 UYU = 0.8108 TWD
31 jan 2026 1 TWD = 1.2376 UYU 1 UYU = 0.808 TWD

Feb 2026

DatumTWD-UYUUYU-TWD
01 feb 2026 1 TWD = 1.2379 UYU 1 UYU = 0.8078 TWD
02 feb 2026 1 TWD = 1.2292 UYU 1 UYU = 0.8136 TWD
03 feb 2026 1 TWD = 1.2189 UYU 1 UYU = 0.8204 TWD
04 feb 2026 1 TWD = 1.2203 UYU 1 UYU = 0.8195 TWD
05 feb 2026 1 TWD = 1.2185 UYU 1 UYU = 0.8207 TWD
06 feb 2026 1 TWD = 1.2199 UYU 1 UYU = 0.8198 TWD
07 feb 2026 1 TWD = 1.2199 UYU 1 UYU = 0.8197 TWD
08 feb 2026 1 TWD = 1.2199 UYU 1 UYU = 0.8197 TWD
09 feb 2026 1 TWD = 1.2126 UYU 1 UYU = 0.8247 TWD
10 feb 2026 1 TWD = 1.2157 UYU 1 UYU = 0.8226 TWD
11 feb 2026 1 TWD = 1.2215 UYU 1 UYU = 0.8187 TWD
12 feb 2026 1 TWD = 1.2212 UYU 1 UYU = 0.8189 TWD
13 feb 2026 1 TWD = 1.2268 UYU 1 UYU = 0.8152 TWD
14 feb 2026 1 TWD = 1.2271 UYU 1 UYU = 0.8149 TWD
15 feb 2026 1 TWD = 1.2271 UYU 1 UYU = 0.8149 TWD
16 feb 2026 1 TWD = 1.2347 UYU 1 UYU = 0.8099 TWD
17 feb 2026 1 TWD = 1.2379 UYU 1 UYU = 0.8078 TWD
18 feb 2026 1 TWD = 1.235 UYU 1 UYU = 0.8097 TWD
19 feb 2026 1 TWD = 1.2207 UYU 1 UYU = 0.8192 TWD
20 feb 2026 1 TWD = 1.2282 UYU 1 UYU = 0.8142 TWD
21 feb 2026 1 TWD = 1.2275 UYU 1 UYU = 0.8146 TWD
22 feb 2026 1 TWD = 1.2275 UYU 1 UYU = 0.8146 TWD
23 feb 2026 1 TWD = 1.2318 UYU 1 UYU = 0.8118 TWD
24 feb 2026 1 TWD = 1.2329 UYU 1 UYU = 0.8111 TWD
25 feb 2026 1 TWD = 1.2244 UYU 1 UYU = 0.8167 TWD
26 feb 2026 1 TWD = 1.2253 UYU 1 UYU = 0.8161 TWD
27 feb 2026 1 TWD = 1.2234 UYU 1 UYU = 0.8174 TWD
28 feb 2026 1 TWD = 1.2218 UYU 1 UYU = 0.8185 TWD

Mar 2026

DatumTWD-UYUUYU-TWD
01 mrt 2026 1 TWD = 1.2218 UYU 1 UYU = 0.8185 TWD
02 mrt 2026 1 TWD = 1.2191 UYU 1 UYU = 0.8203 TWD
03 mrt 2026 1 TWD = 1.2101 UYU 1 UYU = 0.8264 TWD
04 mrt 2026 1 TWD = 1.2231 UYU 1 UYU = 0.8176 TWD

TWD-UYU en UYU-TWD wisselkoersen-info

Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Taiwan en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats