currencystats247.com

CurrencyStats247 > Wisselkoersen > TWD-USD en USD-TWD wisselkoersen - 2026

TWD-USD en USD-TWD wisselkoersen - 2026

TWD-USD en USD-TWD wisselkoersen

Bekijk hieronder de wisselkoersen voor TWD-USD en USD-TWD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 TWD = 0,0316 USD
1 USD = 31,6491 TWD
1J 2J 3J

Jan 2026

DatumTWD-USDUSD-TWD
01 jan 2026 1 TWD = 0.0319 USD 1 USD = 31.3845 TWD
02 jan 2026 1 TWD = 0.0318 USD 1 USD = 31.421 TWD
03 jan 2026 1 TWD = 0.0319 USD 1 USD = 31.3737 TWD
04 jan 2026 1 TWD = 0.0319 USD 1 USD = 31.3737 TWD
05 jan 2026 1 TWD = 0.0318 USD 1 USD = 31.4627 TWD
06 jan 2026 1 TWD = 0.0318 USD 1 USD = 31.476 TWD
07 jan 2026 1 TWD = 0.0318 USD 1 USD = 31.442 TWD
08 jan 2026 1 TWD = 0.0317 USD 1 USD = 31.5515 TWD
09 jan 2026 1 TWD = 0.0317 USD 1 USD = 31.5628 TWD
10 jan 2026 1 TWD = 0.0316 USD 1 USD = 31.6083 TWD
11 jan 2026 1 TWD = 0.0316 USD 1 USD = 31.6083 TWD
12 jan 2026 1 TWD = 0.0316 USD 1 USD = 31.6505 TWD
13 jan 2026 1 TWD = 0.0316 USD 1 USD = 31.6065 TWD
14 jan 2026 1 TWD = 0.0316 USD 1 USD = 31.6035 TWD
15 jan 2026 1 TWD = 0.0317 USD 1 USD = 31.5704 TWD
16 jan 2026 1 TWD = 0.0316 USD 1 USD = 31.6008 TWD
17 jan 2026 1 TWD = 0.0316 USD 1 USD = 31.623 TWD
18 jan 2026 1 TWD = 0.0316 USD 1 USD = 31.623 TWD
19 jan 2026 1 TWD = 0.0317 USD 1 USD = 31.535 TWD
20 jan 2026 1 TWD = 0.0316 USD 1 USD = 31.6218 TWD
21 jan 2026 1 TWD = 0.0316 USD 1 USD = 31.604 TWD
22 jan 2026 1 TWD = 0.0316 USD 1 USD = 31.6219 TWD
23 jan 2026 1 TWD = 0.0317 USD 1 USD = 31.5878 TWD
24 jan 2026 1 TWD = 0.0319 USD 1 USD = 31.3858 TWD
25 jan 2026 1 TWD = 0.0319 USD 1 USD = 31.3858 TWD
26 jan 2026 1 TWD = 0.0318 USD 1 USD = 31.495 TWD
27 jan 2026 1 TWD = 0.0318 USD 1 USD = 31.4302 TWD
28 jan 2026 1 TWD = 0.0319 USD 1 USD = 31.3298 TWD
29 jan 2026 1 TWD = 0.0318 USD 1 USD = 31.3975 TWD
30 jan 2026 1 TWD = 0.0318 USD 1 USD = 31.469 TWD
31 jan 2026 1 TWD = 0.0316 USD 1 USD = 31.598 TWD

Feb 2026

DatumTWD-USDUSD-TWD
01 feb 2026 1 TWD = 0.0316 USD 1 USD = 31.598 TWD
02 feb 2026 1 TWD = 0.0316 USD 1 USD = 31.596 TWD
03 feb 2026 1 TWD = 0.0317 USD 1 USD = 31.5843 TWD
04 feb 2026 1 TWD = 0.0317 USD 1 USD = 31.5678 TWD
05 feb 2026 1 TWD = 0.0316 USD 1 USD = 31.6788 TWD
06 feb 2026 1 TWD = 0.0316 USD 1 USD = 31.6865 TWD
07 feb 2026 1 TWD = 0.0317 USD 1 USD = 31.5904 TWD
08 feb 2026 1 TWD = 0.0317 USD 1 USD = 31.5904 TWD
09 feb 2026 1 TWD = 0.0316 USD 1 USD = 31.6012 TWD
10 feb 2026 1 TWD = 0.0317 USD 1 USD = 31.536 TWD
11 feb 2026 1 TWD = 0.0319 USD 1 USD = 31.3967 TWD
12 feb 2026 1 TWD = 0.0318 USD 1 USD = 31.407 TWD
13 feb 2026 1 TWD = 0.0318 USD 1 USD = 31.428 TWD
14 feb 2026 1 TWD = 0.0319 USD 1 USD = 31.384 TWD
15 feb 2026 1 TWD = 0.0319 USD 1 USD = 31.384 TWD
16 feb 2026 1 TWD = 0.0319 USD 1 USD = 31.389 TWD
17 feb 2026 1 TWD = 0.0319 USD 1 USD = 31.3875 TWD
18 feb 2026 1 TWD = 0.0318 USD 1 USD = 31.447 TWD
19 feb 2026 1 TWD = 0.0317 USD 1 USD = 31.5665 TWD
20 feb 2026 1 TWD = 0.0316 USD 1 USD = 31.5992 TWD
21 feb 2026 1 TWD = 0.0317 USD 1 USD = 31.5395 TWD
22 feb 2026 1 TWD = 0.0317 USD 1 USD = 31.5395 TWD
23 feb 2026 1 TWD = 0.0318 USD 1 USD = 31.4598 TWD
24 feb 2026 1 TWD = 0.0318 USD 1 USD = 31.4215 TWD
25 feb 2026 1 TWD = 0.0319 USD 1 USD = 31.3182 TWD
26 feb 2026 1 TWD = 0.032 USD 1 USD = 31.2375 TWD
27 feb 2026 1 TWD = 0.0319 USD 1 USD = 31.3835 TWD
28 feb 2026 1 TWD = 0.0319 USD 1 USD = 31.3904 TWD

Mar 2026

DatumTWD-USDUSD-TWD
01 mrt 2026 1 TWD = 0.0319 USD 1 USD = 31.3904 TWD
02 mrt 2026 1 TWD = 0.0317 USD 1 USD = 31.5777 TWD
03 mrt 2026 1 TWD = 0.0315 USD 1 USD = 31.7333 TWD
04 mrt 2026 1 TWD = 0.0316 USD 1 USD = 31.6565 TWD
05 mrt 2026 1 TWD = 0.0315 USD 1 USD = 31.789 TWD
06 mrt 2026 1 TWD = 0.0314 USD 1 USD = 31.8691 TWD
07 mrt 2026 1 TWD = 0.0314 USD 1 USD = 31.8173 TWD
08 mrt 2026 1 TWD = 0.0314 USD 1 USD = 31.8173 TWD
09 mrt 2026 1 TWD = 0.0314 USD 1 USD = 31.8335 TWD
10 mrt 2026 1 TWD = 0.0314 USD 1 USD = 31.7975 TWD
11 mrt 2026 1 TWD = 0.0314 USD 1 USD = 31.7997 TWD
12 mrt 2026 1 TWD = 0.0314 USD 1 USD = 31.8157 TWD
13 mrt 2026 1 TWD = 0.0312 USD 1 USD = 32.0293 TWD
14 mrt 2026 1 TWD = 0.0311 USD 1 USD = 32.1946 TWD
15 mrt 2026 1 TWD = 0.0311 USD 1 USD = 32.1946 TWD
16 mrt 2026 1 TWD = 0.0313 USD 1 USD = 31.9585 TWD
17 mrt 2026 1 TWD = 0.0314 USD 1 USD = 31.891 TWD
18 mrt 2026 1 TWD = 0.0313 USD 1 USD = 31.9481 TWD
19 mrt 2026 1 TWD = 0.0313 USD 1 USD = 31.9435 TWD
20 mrt 2026 1 TWD = 0.0313 USD 1 USD = 31.9859 TWD
21 mrt 2026 1 TWD = 0.0312 USD 1 USD = 32.0367 TWD
22 mrt 2026 1 TWD = 0.0312 USD 1 USD = 32.0367 TWD
23 mrt 2026 1 TWD = 0.0313 USD 1 USD = 31.9442 TWD
24 mrt 2026 1 TWD = 0.0313 USD 1 USD = 31.984 TWD
25 mrt 2026 1 TWD = 0.0313 USD 1 USD = 31.923 TWD
26 mrt 2026 1 TWD = 0.0313 USD 1 USD = 31.912 TWD
27 mrt 2026 1 TWD = 0.0313 USD 1 USD = 31.9635 TWD
28 mrt 2026 1 TWD = 0.0312 USD 1 USD = 32.0444 TWD
29 mrt 2026 1 TWD = 0.0312 USD 1 USD = 32.0444 TWD
30 mrt 2026 1 TWD = 0.0313 USD 1 USD = 31.9875 TWD
31 mrt 2026 1 TWD = 0.0313 USD 1 USD = 31.9861 TWD

Apr 2026

DatumTWD-USDUSD-TWD
01 apr 2026 1 TWD = 0.0313 USD 1 USD = 31.967 TWD
02 apr 2026 1 TWD = 0.0313 USD 1 USD = 31.9879 TWD
03 apr 2026 1 TWD = 0.0313 USD 1 USD = 31.9455 TWD
04 apr 2026 1 TWD = 0.0313 USD 1 USD = 31.995 TWD
05 apr 2026 1 TWD = 0.0313 USD 1 USD = 31.995 TWD
06 apr 2026 1 TWD = 0.0313 USD 1 USD = 31.9245 TWD
07 apr 2026 1 TWD = 0.0313 USD 1 USD = 31.965 TWD
08 apr 2026 1 TWD = 0.0315 USD 1 USD = 31.7315 TWD
09 apr 2026 1 TWD = 0.0314 USD 1 USD = 31.8083 TWD
10 apr 2026 1 TWD = 0.0315 USD 1 USD = 31.7705 TWD
11 apr 2026 1 TWD = 0.0315 USD 1 USD = 31.7418 TWD
12 apr 2026 1 TWD = 0.0315 USD 1 USD = 31.7418 TWD
13 apr 2026 1 TWD = 0.0314 USD 1 USD = 31.8013 TWD
14 apr 2026 1 TWD = 0.0317 USD 1 USD = 31.5735 TWD
15 apr 2026 1 TWD = 0.0316 USD 1 USD = 31.6523 TWD
16 apr 2026 1 TWD = 0.0317 USD 1 USD = 31.5815 TWD
17 apr 2026 1 TWD = 0.0317 USD 1 USD = 31.5605 TWD
18 apr 2026 1 TWD = 0.0318 USD 1 USD = 31.4804 TWD
19 apr 2026 1 TWD = 0.0318 USD 1 USD = 31.4804 TWD
20 apr 2026 1 TWD = 0.0318 USD 1 USD = 31.4603 TWD
21 apr 2026 1 TWD = 0.0318 USD 1 USD = 31.4365 TWD
22 apr 2026 1 TWD = 0.0317 USD 1 USD = 31.5085 TWD
23 apr 2026 1 TWD = 0.0317 USD 1 USD = 31.5525 TWD
24 apr 2026 1 TWD = 0.0318 USD 1 USD = 31.4628 TWD
25 apr 2026 1 TWD = 0.0318 USD 1 USD = 31.4835 TWD
26 apr 2026 1 TWD = 0.0318 USD 1 USD = 31.4835 TWD
27 apr 2026 1 TWD = 0.0318 USD 1 USD = 31.4265 TWD
28 apr 2026 1 TWD = 0.0317 USD 1 USD = 31.5715 TWD
29 apr 2026 1 TWD = 0.0317 USD 1 USD = 31.5935 TWD
30 apr 2026 1 TWD = 0.0317 USD 1 USD = 31.593 TWD

TWD-USD en USD-TWD wisselkoersen-info

Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Taiwan en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats