> TWD-USD en USD-TWD wisselkoersen - 2025

TWD-USD en USD-TWD wisselkoersen - 2025

TWD-USD en USD-TWD wisselkoersen

Bekijk hieronder de wisselkoersen voor TWD-USD en USD-TWD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 TWD = 0,0308 USD

1 USD = 32,4813 TWD

1J 2J 3J

TWD tegen USDUSD tegen TWD

Jan 2025

Datum	TWD-USD	USD-TWD
01 jan 2025	1 TWD = 0.0305 USD	1 USD = 32.822 TWD
02 jan 2025	1 TWD = 0.0304 USD	1 USD = 32.8979 TWD
03 jan 2025	1 TWD = 0.0304 USD	1 USD = 32.9258 TWD
04 jan 2025	1 TWD = 0.0304 USD	1 USD = 32.9273 TWD
05 jan 2025	1 TWD = 0.0304 USD	1 USD = 32.9273 TWD
06 jan 2025	1 TWD = 0.0305 USD	1 USD = 32.744 TWD
07 jan 2025	1 TWD = 0.0305 USD	1 USD = 32.7405 TWD
08 jan 2025	1 TWD = 0.0304 USD	1 USD = 32.876 TWD
09 jan 2025	1 TWD = 0.0304 USD	1 USD = 32.9025 TWD
10 jan 2025	1 TWD = 0.0303 USD	1 USD = 32.9508 TWD
11 jan 2025	1 TWD = 0.0302 USD	1 USD = 33.1113 TWD
12 jan 2025	1 TWD = 0.0302 USD	1 USD = 33.1113 TWD
13 jan 2025	1 TWD = 0.0302 USD	1 USD = 33.075 TWD
14 jan 2025	1 TWD = 0.0303 USD	1 USD = 33.0127 TWD
15 jan 2025	1 TWD = 0.0303 USD	1 USD = 32.9929 TWD
16 jan 2025	1 TWD = 0.0304 USD	1 USD = 32.9157 TWD
17 jan 2025	1 TWD = 0.0304 USD	1 USD = 32.9233 TWD
18 jan 2025	1 TWD = 0.0304 USD	1 USD = 32.9204 TWD
19 jan 2025	1 TWD = 0.0304 USD	1 USD = 32.9204 TWD
20 jan 2025	1 TWD = 0.0305 USD	1 USD = 32.789 TWD
21 jan 2025	1 TWD = 0.0305 USD	1 USD = 32.754 TWD
22 jan 2025	1 TWD = 0.0306 USD	1 USD = 32.7231 TWD
23 jan 2025	1 TWD = 0.0305 USD	1 USD = 32.7878 TWD
24 jan 2025	1 TWD = 0.0305 USD	1 USD = 32.7365 TWD
25 jan 2025	1 TWD = 0.0305 USD	1 USD = 32.7483 TWD
26 jan 2025	1 TWD = 0.0305 USD	1 USD = 32.7483 TWD
27 jan 2025	1 TWD = 0.0305 USD	1 USD = 32.8249 TWD
28 jan 2025	1 TWD = 0.0304 USD	1 USD = 32.9345 TWD
29 jan 2025	1 TWD = 0.0305 USD	1 USD = 32.8195 TWD
30 jan 2025	1 TWD = 0.0305 USD	1 USD = 32.8185 TWD
31 jan 2025	1 TWD = 0.0304 USD	1 USD = 32.895 TWD

Feb 2025

Datum	TWD-USD	USD-TWD
01 feb 2025	1 TWD = 0.0304 USD	1 USD = 32.945 TWD
02 feb 2025	1 TWD = 0.0304 USD	1 USD = 32.945 TWD
03 feb 2025	1 TWD = 0.0303 USD	1 USD = 33.0071 TWD
04 feb 2025	1 TWD = 0.0304 USD	1 USD = 32.9025 TWD
05 feb 2025	1 TWD = 0.0305 USD	1 USD = 32.824 TWD
06 feb 2025	1 TWD = 0.0305 USD	1 USD = 32.8329 TWD
07 feb 2025	1 TWD = 0.0305 USD	1 USD = 32.7685 TWD
08 feb 2025	1 TWD = 0.0304 USD	1 USD = 32.8429 TWD
09 feb 2025	1 TWD = 0.0304 USD	1 USD = 32.8429 TWD
10 feb 2025	1 TWD = 0.0305 USD	1 USD = 32.7885 TWD
11 feb 2025	1 TWD = 0.0305 USD	1 USD = 32.8195 TWD
12 feb 2025	1 TWD = 0.0304 USD	1 USD = 32.851 TWD
13 feb 2025	1 TWD = 0.0305 USD	1 USD = 32.812 TWD
14 feb 2025	1 TWD = 0.0306 USD	1 USD = 32.7123 TWD
15 feb 2025	1 TWD = 0.0306 USD	1 USD = 32.6805 TWD
16 feb 2025	1 TWD = 0.0306 USD	1 USD = 32.6805 TWD
17 feb 2025	1 TWD = 0.0305 USD	1 USD = 32.7345 TWD
18 feb 2025	1 TWD = 0.0305 USD	1 USD = 32.7513 TWD
19 feb 2025	1 TWD = 0.0305 USD	1 USD = 32.784 TWD
20 feb 2025	1 TWD = 0.0305 USD	1 USD = 32.774 TWD
21 feb 2025	1 TWD = 0.0305 USD	1 USD = 32.7705 TWD
22 feb 2025	1 TWD = 0.0305 USD	1 USD = 32.7881 TWD
23 feb 2025	1 TWD = 0.0305 USD	1 USD = 32.7881 TWD
24 feb 2025	1 TWD = 0.0305 USD	1 USD = 32.7404 TWD
25 feb 2025	1 TWD = 0.0305 USD	1 USD = 32.7965 TWD
26 feb 2025	1 TWD = 0.0305 USD	1 USD = 32.7855 TWD
27 feb 2025	1 TWD = 0.0305 USD	1 USD = 32.796 TWD
28 feb 2025	1 TWD = 0.0304 USD	1 USD = 32.8848 TWD

Mar 2025

Datum	TWD-USD	USD-TWD
01 mrt 2025	1 TWD = 0.0304 USD	1 USD = 32.9204 TWD
02 mrt 2025	1 TWD = 0.0304 USD	1 USD = 32.948 TWD
03 mrt 2025	1 TWD = 0.0304 USD	1 USD = 32.9396 TWD
04 mrt 2025	1 TWD = 0.0305 USD	1 USD = 32.8255 TWD
05 mrt 2025	1 TWD = 0.0305 USD	1 USD = 32.8351 TWD
06 mrt 2025	1 TWD = 0.0304 USD	1 USD = 32.878 TWD
07 mrt 2025	1 TWD = 0.0305 USD	1 USD = 32.784 TWD
08 mrt 2025	1 TWD = 0.0305 USD	1 USD = 32.8267 TWD
09 mrt 2025	1 TWD = 0.0304 USD	1 USD = 32.842 TWD
10 mrt 2025	1 TWD = 0.0304 USD	1 USD = 32.8732 TWD
11 mrt 2025	1 TWD = 0.0304 USD	1 USD = 32.9031 TWD
12 mrt 2025	1 TWD = 0.0303 USD	1 USD = 32.967 TWD
13 mrt 2025	1 TWD = 0.0303 USD	1 USD = 32.9745 TWD
14 mrt 2025	1 TWD = 0.0303 USD	1 USD = 32.9853 TWD
15 mrt 2025	1 TWD = 0.0304 USD	1 USD = 32.941 TWD
16 mrt 2025	1 TWD = 0.0303 USD	1 USD = 32.9744 TWD
17 mrt 2025	1 TWD = 0.0303 USD	1 USD = 32.9995 TWD
18 mrt 2025	1 TWD = 0.0303 USD	1 USD = 32.9653 TWD
19 mrt 2025	1 TWD = 0.0303 USD	1 USD = 33.0029 TWD
20 mrt 2025	1 TWD = 0.0303 USD	1 USD = 33.042 TWD
21 mrt 2025	1 TWD = 0.0303 USD	1 USD = 33.016 TWD
22 mrt 2025	1 TWD = 0.0303 USD	1 USD = 32.9904 TWD
23 mrt 2025	1 TWD = 0.0303 USD	1 USD = 33.0357 TWD
24 mrt 2025	1 TWD = 0.0303 USD	1 USD = 33.0349 TWD
25 mrt 2025	1 TWD = 0.0303 USD	1 USD = 33.0401 TWD
26 mrt 2025	1 TWD = 0.0302 USD	1 USD = 33.0899 TWD
27 mrt 2025	1 TWD = 0.0302 USD	1 USD = 33.1235 TWD
28 mrt 2025	1 TWD = 0.0302 USD	1 USD = 33.152 TWD
29 mrt 2025	1 TWD = 0.0301 USD	1 USD = 33.1737 TWD
30 mrt 2025	1 TWD = 0.0301 USD	1 USD = 33.2327 TWD
31 mrt 2025	1 TWD = 0.0301 USD	1 USD = 33.215 TWD

Apr 2025

Datum	TWD-USD	USD-TWD
01 apr 2025	1 TWD = 0.0301 USD	1 USD = 33.2148 TWD
02 apr 2025	1 TWD = 0.0302 USD	1 USD = 33.1495 TWD
03 apr 2025	1 TWD = 0.0302 USD	1 USD = 33.1229 TWD
04 apr 2025	1 TWD = 0.0303 USD	1 USD = 33.0077 TWD
05 apr 2025	1 TWD = 0.0301 USD	1 USD = 33.1775 TWD
06 apr 2025	1 TWD = 0.0301 USD	1 USD = 33.1775 TWD
07 apr 2025	1 TWD = 0.0303 USD	1 USD = 33.0435 TWD
08 apr 2025	1 TWD = 0.0303 USD	1 USD = 33.0331 TWD
09 apr 2025	1 TWD = 0.0304 USD	1 USD = 32.911 TWD
10 apr 2025	1 TWD = 0.0304 USD	1 USD = 32.8657 TWD
11 apr 2025	1 TWD = 0.0305 USD	1 USD = 32.805 TWD
12 apr 2025	1 TWD = 0.0309 USD	1 USD = 32.3772 TWD
13 apr 2025	1 TWD = 0.0309 USD	1 USD = 32.4086 TWD
14 apr 2025	1 TWD = 0.0309 USD	1 USD = 32.404 TWD
15 apr 2025	1 TWD = 0.0308 USD	1 USD = 32.461 TWD
16 apr 2025	1 TWD = 0.0308 USD	1 USD = 32.491 TWD
17 apr 2025	1 TWD = 0.0308 USD	1 USD = 32.454 TWD
18 apr 2025	1 TWD = 0.0307 USD	1 USD = 32.524 TWD
19 apr 2025	1 TWD = 0.0307 USD	1 USD = 32.524 TWD
20 apr 2025	1 TWD = 0.0307 USD	1 USD = 32.524 TWD
21 apr 2025	1 TWD = 0.0307 USD	1 USD = 32.524 TWD
22 apr 2025	1 TWD = 0.0308 USD	1 USD = 32.5025 TWD
23 apr 2025	1 TWD = 0.0308 USD	1 USD = 32.4921 TWD
24 apr 2025	1 TWD = 0.0308 USD	1 USD = 32.518 TWD
25 apr 2025	1 TWD = 0.0307 USD	1 USD = 32.535 TWD
26 apr 2025	1 TWD = 0.0307 USD	1 USD = 32.551 TWD
27 apr 2025	1 TWD = 0.0307 USD	1 USD = 32.5509 TWD
28 apr 2025	1 TWD = 0.0308 USD	1 USD = 32.493 TWD
29 apr 2025	1 TWD = 0.031 USD	1 USD = 32.302 TWD
30 apr 2025	1 TWD = 0.0312 USD	1 USD = 32.0335 TWD

May 2025

Datum	TWD-USD	USD-TWD
01 mei 2025	1 TWD = 0.0312 USD	1 USD = 32.0725 TWD
02 mei 2025	1 TWD = 0.0329 USD	1 USD = 30.4349 TWD
03 mei 2025	1 TWD = 0.0326 USD	1 USD = 30.7193 TWD
04 mei 2025	1 TWD = 0.0326 USD	1 USD = 30.7193 TWD
05 mei 2025	1 TWD = 0.0342 USD	1 USD = 29.225 TWD
06 mei 2025	1 TWD = 0.0332 USD	1 USD = 30.0965 TWD
07 mei 2025	1 TWD = 0.033 USD	1 USD = 30.2708 TWD
08 mei 2025	1 TWD = 0.0331 USD	1 USD = 30.2063 TWD
09 mei 2025	1 TWD = 0.0331 USD	1 USD = 30.2035 TWD
10 mei 2025	1 TWD = 0.033 USD	1 USD = 30.2614 TWD
11 mei 2025	1 TWD = 0.033 USD	1 USD = 30.2614 TWD
12 mei 2025	1 TWD = 0.0329 USD	1 USD = 30.412 TWD
13 mei 2025	1 TWD = 0.0328 USD	1 USD = 30.468 TWD
14 mei 2025	1 TWD = 0.033 USD	1 USD = 30.3043 TWD
15 mei 2025	1 TWD = 0.0331 USD	1 USD = 30.1875 TWD
16 mei 2025	1 TWD = 0.0332 USD	1 USD = 30.1625 TWD
17 mei 2025	1 TWD = 0.0331 USD	1 USD = 30.2176 TWD
18 mei 2025	1 TWD = 0.0331 USD	1 USD = 30.2176 TWD
19 mei 2025	1 TWD = 0.0332 USD	1 USD = 30.1478 TWD
20 mei 2025	1 TWD = 0.0332 USD	1 USD = 30.1606 TWD

TWD-USD en USD-TWD wisselkoersen-info

Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Taiwan en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws