> TWD-UGX en UGX-TWD wisselkoersen - 2026

TWD-UGX en UGX-TWD wisselkoersen - 2026

TWD-UGX en UGX-TWD wisselkoersen

Bekijk hieronder de wisselkoersen voor TWD-UGX en UGX-TWD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 TWD = 115,2548 UGX

1 UGX = 0,0087 TWD

1J 2J 3J

TWD tegen UGXUGX tegen TWD

Jan 2026

Datum	TWD-UGX	UGX-TWD
01 jan 2026	1 TWD = 115.442 UGX	1 UGX = 0.0087 TWD
02 jan 2026	1 TWD = 115.2752 UGX	1 UGX = 0.0087 TWD
03 jan 2026	1 TWD = 115.3984 UGX	1 UGX = 0.0087 TWD
04 jan 2026	1 TWD = 115.3984 UGX	1 UGX = 0.0087 TWD
05 jan 2026	1 TWD = 115.1169 UGX	1 UGX = 0.0087 TWD
06 jan 2026	1 TWD = 115.0217 UGX	1 UGX = 0.0087 TWD
07 jan 2026	1 TWD = 114.664 UGX	1 UGX = 0.0087 TWD
08 jan 2026	1 TWD = 114.0378 UGX	1 UGX = 0.0088 TWD
09 jan 2026	1 TWD = 114.0938 UGX	1 UGX = 0.0088 TWD
10 jan 2026	1 TWD = 113.9296 UGX	1 UGX = 0.0088 TWD
11 jan 2026	1 TWD = 113.9296 UGX	1 UGX = 0.0088 TWD
12 jan 2026	1 TWD = 113.7986 UGX	1 UGX = 0.0088 TWD
13 jan 2026	1 TWD = 112.8146 UGX	1 UGX = 0.0089 TWD
14 jan 2026	1 TWD = 112.6353 UGX	1 UGX = 0.0089 TWD
15 jan 2026	1 TWD = 112.4238 UGX	1 UGX = 0.0089 TWD
16 jan 2026	1 TWD = 112.4938 UGX	1 UGX = 0.0089 TWD
17 jan 2026	1 TWD = 112.561 UGX	1 UGX = 0.0089 TWD
18 jan 2026	1 TWD = 112.561 UGX	1 UGX = 0.0089 TWD
19 jan 2026	1 TWD = 110.4653 UGX	1 UGX = 0.0091 TWD
20 jan 2026	1 TWD = 109.36 UGX	1 UGX = 0.0091 TWD
21 jan 2026	1 TWD = 109.4152 UGX	1 UGX = 0.0091 TWD
22 jan 2026	1 TWD = 110.4957 UGX	1 UGX = 0.0091 TWD
23 jan 2026	1 TWD = 111.8666 UGX	1 UGX = 0.0089 TWD
24 jan 2026	1 TWD = 111.7585 UGX	1 UGX = 0.0089 TWD
25 jan 2026	1 TWD = 111.7585 UGX	1 UGX = 0.0089 TWD
26 jan 2026	1 TWD = 112.5694 UGX	1 UGX = 0.0089 TWD
27 jan 2026	1 TWD = 113.4521 UGX	1 UGX = 0.0088 TWD
28 jan 2026	1 TWD = 114.2226 UGX	1 UGX = 0.0088 TWD
29 jan 2026	1 TWD = 114.0964 UGX	1 UGX = 0.0088 TWD
30 jan 2026	1 TWD = 113.6286 UGX	1 UGX = 0.0088 TWD
31 jan 2026	1 TWD = 114.0221 UGX	1 UGX = 0.0088 TWD

Feb 2026

Datum	TWD-UGX	UGX-TWD
01 feb 2026	1 TWD = 114.0481 UGX	1 UGX = 0.0088 TWD
02 feb 2026	1 TWD = 113.1692 UGX	1 UGX = 0.0088 TWD
03 feb 2026	1 TWD = 112.8172 UGX	1 UGX = 0.0089 TWD
04 feb 2026	1 TWD = 112.7287 UGX	1 UGX = 0.0089 TWD
05 feb 2026	1 TWD = 112.7158 UGX	1 UGX = 0.0089 TWD
06 feb 2026	1 TWD = 112.2936 UGX	1 UGX = 0.0089 TWD
07 feb 2026	1 TWD = 112.3038 UGX	1 UGX = 0.0089 TWD
08 feb 2026	1 TWD = 112.3038 UGX	1 UGX = 0.0089 TWD
09 feb 2026	1 TWD = 112.5707 UGX	1 UGX = 0.0089 TWD
10 feb 2026	1 TWD = 112.6985 UGX	1 UGX = 0.0089 TWD
11 feb 2026	1 TWD = 112.6256 UGX	1 UGX = 0.0089 TWD
12 feb 2026	1 TWD = 112.7396 UGX	1 UGX = 0.0089 TWD
13 feb 2026	1 TWD = 112.6395 UGX	1 UGX = 0.0089 TWD
14 feb 2026	1 TWD = 112.6751 UGX	1 UGX = 0.0089 TWD
15 feb 2026	1 TWD = 112.6751 UGX	1 UGX = 0.0089 TWD
16 feb 2026	1 TWD = 112.8082 UGX	1 UGX = 0.0089 TWD
17 feb 2026	1 TWD = 112.6118 UGX	1 UGX = 0.0089 TWD
18 feb 2026	1 TWD = 112.5174 UGX	1 UGX = 0.0089 TWD
19 feb 2026	1 TWD = 113.6203 UGX	1 UGX = 0.0088 TWD
20 feb 2026	1 TWD = 113.9398 UGX	1 UGX = 0.0088 TWD
21 feb 2026	1 TWD = 113.8829 UGX	1 UGX = 0.0088 TWD
22 feb 2026	1 TWD = 113.8829 UGX	1 UGX = 0.0088 TWD
23 feb 2026	1 TWD = 114.2843 UGX	1 UGX = 0.0088 TWD
24 feb 2026	1 TWD = 114.0799 UGX	1 UGX = 0.0088 TWD
25 feb 2026	1 TWD = 114.8838 UGX	1 UGX = 0.0087 TWD
26 feb 2026	1 TWD = 115.2171 UGX	1 UGX = 0.0087 TWD
27 feb 2026	1 TWD = 114.8141 UGX	1 UGX = 0.0087 TWD
28 feb 2026	1 TWD = 114.6574 UGX	1 UGX = 0.0087 TWD

Mar 2026

Datum	TWD-UGX	UGX-TWD
01 mrt 2026	1 TWD = 114.6574 UGX	1 UGX = 0.0087 TWD
02 mrt 2026	1 TWD = 115.0765 UGX	1 UGX = 0.0087 TWD
03 mrt 2026	1 TWD = 117.1757 UGX	1 UGX = 0.0085 TWD
04 mrt 2026	1 TWD = 116.6153 UGX	1 UGX = 0.0086 TWD
05 mrt 2026	1 TWD = 115.7536 UGX	1 UGX = 0.0086 TWD
06 mrt 2026	1 TWD = 115.815 UGX	1 UGX = 0.0086 TWD
07 mrt 2026	1 TWD = 115.3679 UGX	1 UGX = 0.0087 TWD
08 mrt 2026	1 TWD = 115.3679 UGX	1 UGX = 0.0087 TWD
09 mrt 2026	1 TWD = 118.2809 UGX	1 UGX = 0.0085 TWD
10 mrt 2026	1 TWD = 116.6115 UGX	1 UGX = 0.0086 TWD
11 mrt 2026	1 TWD = 116.1665 UGX	1 UGX = 0.0086 TWD
12 mrt 2026	1 TWD = 117.7846 UGX	1 UGX = 0.0085 TWD
13 mrt 2026	1 TWD = 117.4338 UGX	1 UGX = 0.0085 TWD
14 mrt 2026	1 TWD = 116.7754 UGX	1 UGX = 0.0086 TWD
15 mrt 2026	1 TWD = 116.7754 UGX	1 UGX = 0.0086 TWD
16 mrt 2026	1 TWD = 118.1106 UGX	1 UGX = 0.0085 TWD
17 mrt 2026	1 TWD = 118.2628 UGX	1 UGX = 0.0085 TWD
18 mrt 2026	1 TWD = 117.9312 UGX	1 UGX = 0.0085 TWD
19 mrt 2026	1 TWD = 118.3766 UGX	1 UGX = 0.0084 TWD
20 mrt 2026	1 TWD = 118.1437 UGX	1 UGX = 0.0085 TWD
21 mrt 2026	1 TWD = 117.7854 UGX	1 UGX = 0.0085 TWD
22 mrt 2026	1 TWD = 117.7854 UGX	1 UGX = 0.0085 TWD
23 mrt 2026	1 TWD = 118.004 UGX	1 UGX = 0.0085 TWD
24 mrt 2026	1 TWD = 117.1113 UGX	1 UGX = 0.0085 TWD
25 mrt 2026	1 TWD = 115.9724 UGX	1 UGX = 0.0086 TWD
26 mrt 2026	1 TWD = 116.4906 UGX	1 UGX = 0.0086 TWD
27 mrt 2026	1 TWD = 116.5607 UGX	1 UGX = 0.0086 TWD
28 mrt 2026	1 TWD = 116.2664 UGX	1 UGX = 0.0086 TWD
29 mrt 2026	1 TWD = 115.8747 UGX	1 UGX = 0.0086 TWD
30 mrt 2026	1 TWD = 117.5389 UGX	1 UGX = 0.0085 TWD
31 mrt 2026	1 TWD = 117.6415 UGX	1 UGX = 0.0085 TWD

Apr 2026

Datum	TWD-UGX	UGX-TWD
01 apr 2026	1 TWD = 116.5049 UGX	1 UGX = 0.0086 TWD
02 apr 2026	1 TWD = 117.3013 UGX	1 UGX = 0.0085 TWD
03 apr 2026	1 TWD = 117.1757 UGX	1 UGX = 0.0085 TWD
04 apr 2026	1 TWD = 116.9942 UGX	1 UGX = 0.0085 TWD
05 apr 2026	1 TWD = 116.9942 UGX	1 UGX = 0.0085 TWD
06 apr 2026	1 TWD = 117.2527 UGX	1 UGX = 0.0085 TWD
07 apr 2026	1 TWD = 117.5055 UGX	1 UGX = 0.0085 TWD
08 apr 2026	1 TWD = 116.515 UGX	1 UGX = 0.0086 TWD
09 apr 2026	1 TWD = 115.7803 UGX	1 UGX = 0.0086 TWD
10 apr 2026	1 TWD = 116.4246 UGX	1 UGX = 0.0086 TWD
11 apr 2026	1 TWD = 116.3967 UGX	1 UGX = 0.0086 TWD
12 apr 2026	1 TWD = 116.3967 UGX	1 UGX = 0.0086 TWD
13 apr 2026	1 TWD = 117.4085 UGX	1 UGX = 0.0085 TWD
14 apr 2026	1 TWD = 117.4816 UGX	1 UGX = 0.0085 TWD
15 apr 2026	1 TWD = 116.7434 UGX	1 UGX = 0.0086 TWD
16 apr 2026	1 TWD = 116.9451 UGX	1 UGX = 0.0086 TWD
17 apr 2026	1 TWD = 117.3172 UGX	1 UGX = 0.0085 TWD
18 apr 2026	1 TWD = 117.8421 UGX	1 UGX = 0.0085 TWD
19 apr 2026	1 TWD = 117.8421 UGX	1 UGX = 0.0085 TWD
20 apr 2026	1 TWD = 117.7438 UGX	1 UGX = 0.0085 TWD
21 apr 2026	1 TWD = 117.8405 UGX	1 UGX = 0.0085 TWD
22 apr 2026	1 TWD = 117.6473 UGX	1 UGX = 0.0085 TWD
23 apr 2026	1 TWD = 117.8293 UGX	1 UGX = 0.0085 TWD
24 apr 2026	1 TWD = 118.2182 UGX	1 UGX = 0.0085 TWD
25 apr 2026	1 TWD = 118.1405 UGX	1 UGX = 0.0085 TWD
26 apr 2026	1 TWD = 117.9737 UGX	1 UGX = 0.0085 TWD
27 apr 2026	1 TWD = 118.43 UGX	1 UGX = 0.0084 TWD
28 apr 2026	1 TWD = 117.8046 UGX	1 UGX = 0.0085 TWD
29 apr 2026	1 TWD = 117.949 UGX	1 UGX = 0.0085 TWD
30 apr 2026	1 TWD = 119.045 UGX	1 UGX = 0.0084 TWD

May 2026

Datum	TWD-UGX	UGX-TWD
01 mei 2026	1 TWD = 119.0789 UGX	1 UGX = 0.0084 TWD

TWD-UGX en UGX-TWD wisselkoersen-info

Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Taiwan en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws