> TWD-UGX en UGX-TWD wisselkoersen - 2025

TWD-UGX en UGX-TWD wisselkoersen - 2025

TWD-UGX en UGX-TWD wisselkoersen

Bekijk hieronder de wisselkoersen voor TWD-UGX en UGX-TWD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 TWD = 113,1024 UGX

1 UGX = 0,0088 TWD

1J 2J 3J

TWD tegen UGXUGX tegen TWD

Jan 2025

Datum	TWD-UGX	UGX-TWD
01 jan 2025	1 TWD = 111.8476 UGX	1 UGX = 0.0089 TWD
02 jan 2025	1 TWD = 111.8046 UGX	1 UGX = 0.0089 TWD
03 jan 2025	1 TWD = 111.6298 UGX	1 UGX = 0.009 TWD
04 jan 2025	1 TWD = 111.4158 UGX	1 UGX = 0.009 TWD
05 jan 2025	1 TWD = 111.4158 UGX	1 UGX = 0.009 TWD
06 jan 2025	1 TWD = 112.8322 UGX	1 UGX = 0.0089 TWD
07 jan 2025	1 TWD = 112.8546 UGX	1 UGX = 0.0089 TWD
08 jan 2025	1 TWD = 112.7817 UGX	1 UGX = 0.0089 TWD
09 jan 2025	1 TWD = 112.401 UGX	1 UGX = 0.0089 TWD
10 jan 2025	1 TWD = 112.209 UGX	1 UGX = 0.0089 TWD
11 jan 2025	1 TWD = 112.1594 UGX	1 UGX = 0.0089 TWD
12 jan 2025	1 TWD = 112.1594 UGX	1 UGX = 0.0089 TWD
13 jan 2025	1 TWD = 111.8669 UGX	1 UGX = 0.0089 TWD
14 jan 2025	1 TWD = 112.0873 UGX	1 UGX = 0.0089 TWD
15 jan 2025	1 TWD = 111.9405 UGX	1 UGX = 0.0089 TWD
16 jan 2025	1 TWD = 112.0854 UGX	1 UGX = 0.0089 TWD
17 jan 2025	1 TWD = 111.9457 UGX	1 UGX = 0.0089 TWD
18 jan 2025	1 TWD = 111.9198 UGX	1 UGX = 0.0089 TWD
19 jan 2025	1 TWD = 111.9198 UGX	1 UGX = 0.0089 TWD
20 jan 2025	1 TWD = 112.5253 UGX	1 UGX = 0.0089 TWD
21 jan 2025	1 TWD = 112.2064 UGX	1 UGX = 0.0089 TWD
22 jan 2025	1 TWD = 112.3124 UGX	1 UGX = 0.0089 TWD
23 jan 2025	1 TWD = 112.4633 UGX	1 UGX = 0.0089 TWD
24 jan 2025	1 TWD = 112.7116 UGX	1 UGX = 0.0089 TWD
25 jan 2025	1 TWD = 112.4297 UGX	1 UGX = 0.0089 TWD
26 jan 2025	1 TWD = 112.4297 UGX	1 UGX = 0.0089 TWD
27 jan 2025	1 TWD = 112.4103 UGX	1 UGX = 0.0089 TWD
28 jan 2025	1 TWD = 112.157 UGX	1 UGX = 0.0089 TWD
29 jan 2025	1 TWD = 112.5017 UGX	1 UGX = 0.0089 TWD
30 jan 2025	1 TWD = 112.2089 UGX	1 UGX = 0.0089 TWD
31 jan 2025	1 TWD = 111.8802 UGX	1 UGX = 0.0089 TWD

Feb 2025

Datum	TWD-UGX	UGX-TWD
01 feb 2025	1 TWD = 111.7102 UGX	1 UGX = 0.009 TWD
02 feb 2025	1 TWD = 111.8945 UGX	1 UGX = 0.0089 TWD
03 feb 2025	1 TWD = 111.3861 UGX	1 UGX = 0.009 TWD
04 feb 2025	1 TWD = 111.8469 UGX	1 UGX = 0.0089 TWD
05 feb 2025	1 TWD = 112.1639 UGX	1 UGX = 0.0089 TWD
06 feb 2025	1 TWD = 111.9589 UGX	1 UGX = 0.0089 TWD
07 feb 2025	1 TWD = 112.1397 UGX	1 UGX = 0.0089 TWD
08 feb 2025	1 TWD = 112.3295 UGX	1 UGX = 0.0089 TWD
09 feb 2025	1 TWD = 112.3295 UGX	1 UGX = 0.0089 TWD
10 feb 2025	1 TWD = 112.1813 UGX	1 UGX = 0.0089 TWD
11 feb 2025	1 TWD = 111.9386 UGX	1 UGX = 0.0089 TWD
12 feb 2025	1 TWD = 112.0077 UGX	1 UGX = 0.0089 TWD
13 feb 2025	1 TWD = 111.8487 UGX	1 UGX = 0.0089 TWD
14 feb 2025	1 TWD = 112.5329 UGX	1 UGX = 0.0089 TWD
15 feb 2025	1 TWD = 112.2717 UGX	1 UGX = 0.0089 TWD
16 feb 2025	1 TWD = 112.2717 UGX	1 UGX = 0.0089 TWD
17 feb 2025	1 TWD = 112.4145 UGX	1 UGX = 0.0089 TWD
18 feb 2025	1 TWD = 112.6146 UGX	1 UGX = 0.0089 TWD
19 feb 2025	1 TWD = 112.1035 UGX	1 UGX = 0.0089 TWD
20 feb 2025	1 TWD = 112.1068 UGX	1 UGX = 0.0089 TWD
21 feb 2025	1 TWD = 112.0976 UGX	1 UGX = 0.0089 TWD
22 feb 2025	1 TWD = 112.0232 UGX	1 UGX = 0.0089 TWD
23 feb 2025	1 TWD = 112.0232 UGX	1 UGX = 0.0089 TWD
24 feb 2025	1 TWD = 112.2429 UGX	1 UGX = 0.0089 TWD
25 feb 2025	1 TWD = 112.2053 UGX	1 UGX = 0.0089 TWD
26 feb 2025	1 TWD = 112.3069 UGX	1 UGX = 0.0089 TWD
27 feb 2025	1 TWD = 112.1966 UGX	1 UGX = 0.0089 TWD
28 feb 2025	1 TWD = 111.9177 UGX	1 UGX = 0.0089 TWD

Mar 2025

Datum	TWD-UGX	UGX-TWD
01 mrt 2025	1 TWD = 111.6134 UGX	1 UGX = 0.009 TWD
02 mrt 2025	1 TWD = 111.604 UGX	1 UGX = 0.009 TWD
03 mrt 2025	1 TWD = 111.6183 UGX	1 UGX = 0.009 TWD
04 mrt 2025	1 TWD = 111.9574 UGX	1 UGX = 0.0089 TWD
05 mrt 2025	1 TWD = 111.6575 UGX	1 UGX = 0.009 TWD
06 mrt 2025	1 TWD = 111.7346 UGX	1 UGX = 0.0089 TWD
07 mrt 2025	1 TWD = 111.9796 UGX	1 UGX = 0.0089 TWD
08 mrt 2025	1 TWD = 111.7197 UGX	1 UGX = 0.009 TWD
09 mrt 2025	1 TWD = 111.8595 UGX	1 UGX = 0.0089 TWD
10 mrt 2025	1 TWD = 111.641 UGX	1 UGX = 0.009 TWD
11 mrt 2025	1 TWD = 111.5217 UGX	1 UGX = 0.009 TWD
12 mrt 2025	1 TWD = 111.3005 UGX	1 UGX = 0.009 TWD
13 mrt 2025	1 TWD = 111.0809 UGX	1 UGX = 0.009 TWD
14 mrt 2025	1 TWD = 111.071 UGX	1 UGX = 0.009 TWD
15 mrt 2025	1 TWD = 111.0066 UGX	1 UGX = 0.009 TWD
16 mrt 2025	1 TWD = 111.1645 UGX	1 UGX = 0.009 TWD
17 mrt 2025	1 TWD = 111.1914 UGX	1 UGX = 0.009 TWD
18 mrt 2025	1 TWD = 111.2465 UGX	1 UGX = 0.009 TWD
19 mrt 2025	1 TWD = 111.0826 UGX	1 UGX = 0.009 TWD
20 mrt 2025	1 TWD = 110.9296 UGX	1 UGX = 0.009 TWD
21 mrt 2025	1 TWD = 110.9999 UGX	1 UGX = 0.009 TWD
22 mrt 2025	1 TWD = 110.8533 UGX	1 UGX = 0.009 TWD
23 mrt 2025	1 TWD = 110.9443 UGX	1 UGX = 0.009 TWD
24 mrt 2025	1 TWD = 110.9472 UGX	1 UGX = 0.009 TWD
25 mrt 2025	1 TWD = 110.9464 UGX	1 UGX = 0.009 TWD
26 mrt 2025	1 TWD = 110.8396 UGX	1 UGX = 0.009 TWD
27 mrt 2025	1 TWD = 110.5733 UGX	1 UGX = 0.009 TWD
28 mrt 2025	1 TWD = 110.4367 UGX	1 UGX = 0.0091 TWD
29 mrt 2025	1 TWD = 110.3552 UGX	1 UGX = 0.0091 TWD
30 mrt 2025	1 TWD = 110.2796 UGX	1 UGX = 0.0091 TWD
31 mrt 2025	1 TWD = 110.202 UGX	1 UGX = 0.0091 TWD

Apr 2025

Datum	TWD-UGX	UGX-TWD
01 apr 2025	1 TWD = 110.1851 UGX	1 UGX = 0.0091 TWD
02 apr 2025	1 TWD = 109.9854 UGX	1 UGX = 0.0091 TWD
03 apr 2025	1 TWD = 110.0704 UGX	1 UGX = 0.0091 TWD
04 apr 2025	1 TWD = 110.488 UGX	1 UGX = 0.0091 TWD
05 apr 2025	1 TWD = 110.858 UGX	1 UGX = 0.009 TWD
06 apr 2025	1 TWD = 110.858 UGX	1 UGX = 0.009 TWD
07 apr 2025	1 TWD = 112.5226 UGX	1 UGX = 0.0089 TWD
08 apr 2025	1 TWD = 111.9072 UGX	1 UGX = 0.0089 TWD
09 apr 2025	1 TWD = 112.1365 UGX	1 UGX = 0.0089 TWD
10 apr 2025	1 TWD = 112.4744 UGX	1 UGX = 0.0089 TWD
11 apr 2025	1 TWD = 112.3315 UGX	1 UGX = 0.0089 TWD
12 apr 2025	1 TWD = 113.2615 UGX	1 UGX = 0.0088 TWD
13 apr 2025	1 TWD = 113.4046 UGX	1 UGX = 0.0088 TWD
14 apr 2025	1 TWD = 113.4208 UGX	1 UGX = 0.0088 TWD
15 apr 2025	1 TWD = 113.0395 UGX	1 UGX = 0.0088 TWD
16 apr 2025	1 TWD = 112.8396 UGX	1 UGX = 0.0089 TWD
17 apr 2025	1 TWD = 112.8846 UGX	1 UGX = 0.0089 TWD
18 apr 2025	1 TWD = 112.6416 UGX	1 UGX = 0.0089 TWD
19 apr 2025	1 TWD = 112.6415 UGX	1 UGX = 0.0089 TWD
20 apr 2025	1 TWD = 112.6415 UGX	1 UGX = 0.0089 TWD
21 apr 2025	1 TWD = 112.6417 UGX	1 UGX = 0.0089 TWD
22 apr 2025	1 TWD = 112.6059 UGX	1 UGX = 0.0089 TWD
23 apr 2025	1 TWD = 112.813 UGX	1 UGX = 0.0089 TWD
24 apr 2025	1 TWD = 112.6642 UGX	1 UGX = 0.0089 TWD
25 apr 2025	1 TWD = 112.6663 UGX	1 UGX = 0.0089 TWD
26 apr 2025	1 TWD = 112.6108 UGX	1 UGX = 0.0089 TWD
27 apr 2025	1 TWD = 112.6112 UGX	1 UGX = 0.0089 TWD
28 apr 2025	1 TWD = 112.9053 UGX	1 UGX = 0.0089 TWD
29 apr 2025	1 TWD = 113.4221 UGX	1 UGX = 0.0088 TWD
30 apr 2025	1 TWD = 114.3241 UGX	1 UGX = 0.0087 TWD

May 2025

Datum	TWD-UGX	UGX-TWD
01 mei 2025	1 TWD = 114.5591 UGX	1 UGX = 0.0087 TWD
02 mei 2025	1 TWD = 120.3945 UGX	1 UGX = 0.0083 TWD
03 mei 2025	1 TWD = 119.5336 UGX	1 UGX = 0.0084 TWD
04 mei 2025	1 TWD = 119.5336 UGX	1 UGX = 0.0084 TWD
05 mei 2025	1 TWD = 125.0207 UGX	1 UGX = 0.008 TWD
06 mei 2025	1 TWD = 121.5162 UGX	1 UGX = 0.0082 TWD
07 mei 2025	1 TWD = 120.8755 UGX	1 UGX = 0.0083 TWD
08 mei 2025	1 TWD = 121.1253 UGX	1 UGX = 0.0083 TWD
09 mei 2025	1 TWD = 121.1301 UGX	1 UGX = 0.0083 TWD
10 mei 2025	1 TWD = 120.8983 UGX	1 UGX = 0.0083 TWD
11 mei 2025	1 TWD = 120.8983 UGX	1 UGX = 0.0083 TWD
12 mei 2025	1 TWD = 120.1065 UGX	1 UGX = 0.0083 TWD
13 mei 2025	1 TWD = 120.0663 UGX	1 UGX = 0.0083 TWD
14 mei 2025	1 TWD = 120.7021 UGX	1 UGX = 0.0083 TWD
15 mei 2025	1 TWD = 120.9936 UGX	1 UGX = 0.0083 TWD
16 mei 2025	1 TWD = 121.2553 UGX	1 UGX = 0.0082 TWD
17 mei 2025	1 TWD = 121.4819 UGX	1 UGX = 0.0082 TWD
18 mei 2025	1 TWD = 121.4819 UGX	1 UGX = 0.0082 TWD
19 mei 2025	1 TWD = 121.3297 UGX	1 UGX = 0.0082 TWD
20 mei 2025	1 TWD = 121.2782 UGX	1 UGX = 0.0082 TWD

TWD-UGX en UGX-TWD wisselkoersen-info

Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Taiwan en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws