currencystats247.com

CurrencyStats247 > Wisselkoersen > TWD-TZS en TZS-TWD wisselkoersen - 2026

TWD-TZS en TZS-TWD wisselkoersen - 2026

TWD-TZS en TZS-TWD wisselkoersen

Bekijk hieronder de wisselkoersen voor TWD-TZS en TZS-TWD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 TWD = 81,2042 TZS
1 TZS = 0,0123 TWD
1J 2J 3J

Jan 2026

DatumTWD-TZSTZS-TWD
01 jan 2026 1 TWD = 78.7113 TZS 1 TZS = 0.0127 TWD
02 jan 2026 1 TWD = 78.6098 TZS 1 TZS = 0.0127 TWD
03 jan 2026 1 TWD = 78.9883 TZS 1 TZS = 0.0127 TWD
04 jan 2026 1 TWD = 78.9883 TZS 1 TZS = 0.0127 TWD
05 jan 2026 1 TWD = 78.8622 TZS 1 TZS = 0.0127 TWD
06 jan 2026 1 TWD = 78.7892 TZS 1 TZS = 0.0127 TWD
07 jan 2026 1 TWD = 78.8753 TZS 1 TZS = 0.0127 TWD
08 jan 2026 1 TWD = 78.9186 TZS 1 TZS = 0.0127 TWD
09 jan 2026 1 TWD = 79.2863 TZS 1 TZS = 0.0126 TWD
10 jan 2026 1 TWD = 79.0142 TZS 1 TZS = 0.0127 TWD
11 jan 2026 1 TWD = 79.0816 TZS 1 TZS = 0.0126 TWD
12 jan 2026 1 TWD = 78.9762 TZS 1 TZS = 0.0127 TWD
13 jan 2026 1 TWD = 79.2516 TZS 1 TZS = 0.0126 TWD
14 jan 2026 1 TWD = 79.18 TZS 1 TZS = 0.0126 TWD
15 jan 2026 1 TWD = 79.6632 TZS 1 TZS = 0.0126 TWD
16 jan 2026 1 TWD = 79.7448 TZS 1 TZS = 0.0125 TWD
17 jan 2026 1 TWD = 79.7872 TZS 1 TZS = 0.0125 TWD
18 jan 2026 1 TWD = 79.7872 TZS 1 TZS = 0.0125 TWD
19 jan 2026 1 TWD = 80.0795 TZS 1 TZS = 0.0125 TWD
20 jan 2026 1 TWD = 80.3243 TZS 1 TZS = 0.0124 TWD
21 jan 2026 1 TWD = 80.2114 TZS 1 TZS = 0.0125 TWD
22 jan 2026 1 TWD = 80.166 TZS 1 TZS = 0.0125 TWD
23 jan 2026 1 TWD = 81.0439 TZS 1 TZS = 0.0123 TWD
24 jan 2026 1 TWD = 80.938 TZS 1 TZS = 0.0124 TWD
25 jan 2026 1 TWD = 80.938 TZS 1 TZS = 0.0124 TWD
26 jan 2026 1 TWD = 81.2829 TZS 1 TZS = 0.0123 TWD
27 jan 2026 1 TWD = 81.2745 TZS 1 TZS = 0.0123 TWD
28 jan 2026 1 TWD = 80.9285 TZS 1 TZS = 0.0124 TWD
29 jan 2026 1 TWD = 81.0574 TZS 1 TZS = 0.0123 TWD
30 jan 2026 1 TWD = 81.8266 TZS 1 TZS = 0.0122 TWD
31 jan 2026 1 TWD = 81.4924 TZS 1 TZS = 0.0123 TWD

Feb 2026

DatumTWD-TZSTZS-TWD
01 feb 2026 1 TWD = 82.1429 TZS 1 TZS = 0.0122 TWD
02 feb 2026 1 TWD = 81.8851 TZS 1 TZS = 0.0122 TWD
03 feb 2026 1 TWD = 81.8932 TZS 1 TZS = 0.0122 TWD
04 feb 2026 1 TWD = 81.738 TZS 1 TZS = 0.0122 TWD
05 feb 2026 1 TWD = 81.2846 TZS 1 TZS = 0.0123 TWD
06 feb 2026 1 TWD = 81.2649 TZS 1 TZS = 0.0123 TWD
07 feb 2026 1 TWD = 81.5896 TZS 1 TZS = 0.0123 TWD
08 feb 2026 1 TWD = 81.5896 TZS 1 TZS = 0.0123 TWD
09 feb 2026 1 TWD = 81.6772 TZS 1 TZS = 0.0122 TWD
10 feb 2026 1 TWD = 82.0045 TZS 1 TZS = 0.0122 TWD
11 feb 2026 1 TWD = 82.4976 TZS 1 TZS = 0.0121 TWD
12 feb 2026 1 TWD = 82.8049 TZS 1 TZS = 0.0121 TWD
13 feb 2026 1 TWD = 83.047 TZS 1 TZS = 0.012 TWD
14 feb 2026 1 TWD = 83.0758 TZS 1 TZS = 0.012 TWD
15 feb 2026 1 TWD = 83.0758 TZS 1 TZS = 0.012 TWD
16 feb 2026 1 TWD = 83.1288 TZS 1 TZS = 0.012 TWD
17 feb 2026 1 TWD = 82.516 TZS 1 TZS = 0.0121 TWD
18 feb 2026 1 TWD = 82.151 TZS 1 TZS = 0.0122 TWD
19 feb 2026 1 TWD = 81.9984 TZS 1 TZS = 0.0122 TWD
20 feb 2026 1 TWD = 81.5688 TZS 1 TZS = 0.0123 TWD
21 feb 2026 1 TWD = 81.5408 TZS 1 TZS = 0.0123 TWD
22 feb 2026 1 TWD = 81.5408 TZS 1 TZS = 0.0123 TWD
23 feb 2026 1 TWD = 81.5266 TZS 1 TZS = 0.0123 TWD
24 feb 2026 1 TWD = 81.6028 TZS 1 TZS = 0.0123 TWD
25 feb 2026 1 TWD = 81.7888 TZS 1 TZS = 0.0122 TWD
26 feb 2026 1 TWD = 81.8299 TZS 1 TZS = 0.0122 TWD
27 feb 2026 1 TWD = 81.2899 TZS 1 TZS = 0.0123 TWD
28 feb 2026 1 TWD = 80.9448 TZS 1 TZS = 0.0124 TWD

Mar 2026

DatumTWD-TZSTZS-TWD
01 mrt 2026 1 TWD = 80.9448 TZS 1 TZS = 0.0124 TWD
02 mrt 2026 1 TWD = 80.9115 TZS 1 TZS = 0.0124 TWD
03 mrt 2026 1 TWD = 80.6724 TZS 1 TZS = 0.0124 TWD
04 mrt 2026 1 TWD = 80.9596 TZS 1 TZS = 0.0124 TWD
05 mrt 2026 1 TWD = 80.6223 TZS 1 TZS = 0.0124 TWD
06 mrt 2026 1 TWD = 80.9562 TZS 1 TZS = 0.0124 TWD
07 mrt 2026 1 TWD = 80.6872 TZS 1 TZS = 0.0124 TWD
08 mrt 2026 1 TWD = 80.6872 TZS 1 TZS = 0.0124 TWD
09 mrt 2026 1 TWD = 81.0467 TZS 1 TZS = 0.0123 TWD
10 mrt 2026 1 TWD = 81.6416 TZS 1 TZS = 0.0122 TWD
11 mrt 2026 1 TWD = 81.6045 TZS 1 TZS = 0.0123 TWD
12 mrt 2026 1 TWD = 81.8778 TZS 1 TZS = 0.0122 TWD
13 mrt 2026 1 TWD = 81.4831 TZS 1 TZS = 0.0123 TWD
14 mrt 2026 1 TWD = 80.9059 TZS 1 TZS = 0.0124 TWD
15 mrt 2026 1 TWD = 80.9059 TZS 1 TZS = 0.0124 TWD
16 mrt 2026 1 TWD = 81.512 TZS 1 TZS = 0.0123 TWD
17 mrt 2026 1 TWD = 81.9197 TZS 1 TZS = 0.0122 TWD
18 mrt 2026 1 TWD = 81.577 TZS 1 TZS = 0.0123 TWD
19 mrt 2026 1 TWD = 81.3155 TZS 1 TZS = 0.0123 TWD
20 mrt 2026 1 TWD = 80.7126 TZS 1 TZS = 0.0124 TWD
21 mrt 2026 1 TWD = 81.0172 TZS 1 TZS = 0.0123 TWD
22 mrt 2026 1 TWD = 81.0172 TZS 1 TZS = 0.0123 TWD
23 mrt 2026 1 TWD = 80.7032 TZS 1 TZS = 0.0124 TWD
24 mrt 2026 1 TWD = 80.3526 TZS 1 TZS = 0.0124 TWD
25 mrt 2026 1 TWD = 80.5081 TZS 1 TZS = 0.0124 TWD
26 mrt 2026 1 TWD = 80.5358 TZS 1 TZS = 0.0124 TWD
27 mrt 2026 1 TWD = 80.6854 TZS 1 TZS = 0.0124 TWD
28 mrt 2026 1 TWD = 80.4037 TZS 1 TZS = 0.0124 TWD
29 mrt 2026 1 TWD = 80.25 TZS 1 TZS = 0.0125 TWD
30 mrt 2026 1 TWD = 80.5002 TZS 1 TZS = 0.0124 TWD
31 mrt 2026 1 TWD = 80.8418 TZS 1 TZS = 0.0124 TWD

Apr 2026

DatumTWD-TZSTZS-TWD
01 apr 2026 1 TWD = 81.1775 TZS 1 TZS = 0.0123 TWD
02 apr 2026 1 TWD = 81.4369 TZS 1 TZS = 0.0123 TWD
03 apr 2026 1 TWD = 81.3886 TZS 1 TZS = 0.0123 TWD
04 apr 2026 1 TWD = 81.2626 TZS 1 TZS = 0.0123 TWD
05 apr 2026 1 TWD = 81.2626 TZS 1 TZS = 0.0123 TWD
06 apr 2026 1 TWD = 81.4422 TZS 1 TZS = 0.0123 TWD
07 apr 2026 1 TWD = 81.339 TZS 1 TZS = 0.0123 TWD
08 apr 2026 1 TWD = 81.9375 TZS 1 TZS = 0.0122 TWD
09 apr 2026 1 TWD = 81.5825 TZS 1 TZS = 0.0123 TWD
10 apr 2026 1 TWD = 81.6795 TZS 1 TZS = 0.0122 TWD
11 apr 2026 1 TWD = 81.6308 TZS 1 TZS = 0.0123 TWD
12 apr 2026 1 TWD = 81.6308 TZS 1 TZS = 0.0123 TWD
13 apr 2026 1 TWD = 81.5706 TZS 1 TZS = 0.0123 TWD
14 apr 2026 1 TWD = 82.3862 TZS 1 TZS = 0.0121 TWD
15 apr 2026 1 TWD = 81.9846 TZS 1 TZS = 0.0122 TWD
16 apr 2026 1 TWD = 82.8016 TZS 1 TZS = 0.0121 TWD
17 apr 2026 1 TWD = 82.5389 TZS 1 TZS = 0.0121 TWD
18 apr 2026 1 TWD = 82.5731 TZS 1 TZS = 0.0121 TWD
19 apr 2026 1 TWD = 82.4303 TZS 1 TZS = 0.0121 TWD
20 apr 2026 1 TWD = 82.6574 TZS 1 TZS = 0.0121 TWD
21 apr 2026 1 TWD = 83.0245 TZS 1 TZS = 0.012 TWD
22 apr 2026 1 TWD = 82.5174 TZS 1 TZS = 0.0121 TWD
23 apr 2026 1 TWD = 82.4024 TZS 1 TZS = 0.0121 TWD
24 apr 2026 1 TWD = 82.7167 TZS 1 TZS = 0.0121 TWD
25 apr 2026 1 TWD = 82.5274 TZS 1 TZS = 0.0121 TWD
26 apr 2026 1 TWD = 82.5274 TZS 1 TZS = 0.0121 TWD
27 apr 2026 1 TWD = 82.8123 TZS 1 TZS = 0.0121 TWD
28 apr 2026 1 TWD = 82.515 TZS 1 TZS = 0.0121 TWD
29 apr 2026 1 TWD = 82.2993 TZS 1 TZS = 0.0122 TWD
30 apr 2026 1 TWD = 82.455 TZS 1 TZS = 0.0121 TWD

May 2026

DatumTWD-TZSTZS-TWD
01 mei 2026 1 TWD = 82.4785 TZS 1 TZS = 0.0121 TWD

TWD-TZS en TZS-TWD wisselkoersen-info

Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Taiwan en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats