> TWD-TZS en TZS-TWD wisselkoersen - 2024

TWD-TZS en TZS-TWD wisselkoersen - 2024

TWD-TZS en TZS-TWD wisselkoersen

Bekijk hieronder de wisselkoersen voor TWD-TZS en TZS-TWD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 TWD = 81,4159 TZS

1 TZS = 0,0123 TWD

1J 2J 3J

TWD tegen TZSTZS tegen TWD

Jan 2024

Datum	TWD-TZS	TZS-TWD
01 jan 2024	1 TWD = 82.2623 TZS	1 TZS = 0.0122 TWD
02 jan 2024	1 TWD = 81.4241 TZS	1 TZS = 0.0123 TWD
03 jan 2024	1 TWD = 81.1856 TZS	1 TZS = 0.0123 TWD
04 jan 2024	1 TWD = 81.163 TZS	1 TZS = 0.0123 TWD
05 jan 2024	1 TWD = 81.2145 TZS	1 TZS = 0.0123 TWD
06 jan 2024	1 TWD = 80.9513 TZS	1 TZS = 0.0124 TWD
07 jan 2024	1 TWD = 80.9513 TZS	1 TZS = 0.0124 TWD
08 jan 2024	1 TWD = 81.0401 TZS	1 TZS = 0.0123 TWD
09 jan 2024	1 TWD = 80.8399 TZS	1 TZS = 0.0124 TWD
10 jan 2024	1 TWD = 80.6074 TZS	1 TZS = 0.0124 TWD
11 jan 2024	1 TWD = 80.887 TZS	1 TZS = 0.0124 TWD
12 jan 2024	1 TWD = 80.714 TZS	1 TZS = 0.0124 TWD
13 jan 2024	1 TWD = 80.7805 TZS	1 TZS = 0.0124 TWD
14 jan 2024	1 TWD = 80.7805 TZS	1 TZS = 0.0124 TWD
15 jan 2024	1 TWD = 80.2901 TZS	1 TZS = 0.0125 TWD
16 jan 2024	1 TWD = 80.0793 TZS	1 TZS = 0.0125 TWD
17 jan 2024	1 TWD = 80.0406 TZS	1 TZS = 0.0125 TWD
18 jan 2024	1 TWD = 79.7514 TZS	1 TZS = 0.0125 TWD
19 jan 2024	1 TWD = 80.0953 TZS	1 TZS = 0.0125 TWD
20 jan 2024	1 TWD = 79.8929 TZS	1 TZS = 0.0125 TWD
21 jan 2024	1 TWD = 79.8929 TZS	1 TZS = 0.0125 TWD
22 jan 2024	1 TWD = 80.3154 TZS	1 TZS = 0.0125 TWD
23 jan 2024	1 TWD = 80.0662 TZS	1 TZS = 0.0125 TWD
24 jan 2024	1 TWD = 80.729 TZS	1 TZS = 0.0124 TWD
25 jan 2024	1 TWD = 80.324 TZS	1 TZS = 0.0124 TWD
26 jan 2024	1 TWD = 80.3681 TZS	1 TZS = 0.0124 TWD
27 jan 2024	1 TWD = 81.4169 TZS	1 TZS = 0.0123 TWD
28 jan 2024	1 TWD = 81.4169 TZS	1 TZS = 0.0123 TWD
29 jan 2024	1 TWD = 80.8673 TZS	1 TZS = 0.0124 TWD
30 jan 2024	1 TWD = 81.6967 TZS	1 TZS = 0.0122 TWD
31 jan 2024	1 TWD = 81.4152 TZS	1 TZS = 0.0123 TWD

Feb 2024

Datum	TWD-TZS	TZS-TWD
01 feb 2024	1 TWD = 81.2839 TZS	1 TZS = 0.0123 TWD
02 feb 2024	1 TWD = 80.9139 TZS	1 TZS = 0.0124 TWD
03 feb 2024	1 TWD = 81.0037 TZS	1 TZS = 0.0123 TWD
04 feb 2024	1 TWD = 81.0037 TZS	1 TZS = 0.0123 TWD
05 feb 2024	1 TWD = 80.427 TZS	1 TZS = 0.0124 TWD
06 feb 2024	1 TWD = 81.1854 TZS	1 TZS = 0.0123 TWD
07 feb 2024	1 TWD = 81.1283 TZS	1 TZS = 0.0123 TWD
08 feb 2024	1 TWD = 80.4563 TZS	1 TZS = 0.0124 TWD
09 feb 2024	1 TWD = 80.4796 TZS	1 TZS = 0.0124 TWD
10 feb 2024	1 TWD = 80.3833 TZS	1 TZS = 0.0124 TWD
11 feb 2024	1 TWD = 80.3833 TZS	1 TZS = 0.0124 TWD
12 feb 2024	1 TWD = 81.4382 TZS	1 TZS = 0.0123 TWD
13 feb 2024	1 TWD = 80.8102 TZS	1 TZS = 0.0124 TWD
14 feb 2024	1 TWD = 80.5351 TZS	1 TZS = 0.0124 TWD
15 feb 2024	1 TWD = 80.8007 TZS	1 TZS = 0.0124 TWD
16 feb 2024	1 TWD = 80.9903 TZS	1 TZS = 0.0123 TWD
17 feb 2024	1 TWD = 81.1849 TZS	1 TZS = 0.0123 TWD
18 feb 2024	1 TWD = 81.0317 TZS	1 TZS = 0.0123 TWD
19 feb 2024	1 TWD = 81.1379 TZS	1 TZS = 0.0123 TWD
20 feb 2024	1 TWD = 80.5888 TZS	1 TZS = 0.0124 TWD
21 feb 2024	1 TWD = 80.6866 TZS	1 TZS = 0.0124 TWD
22 feb 2024	1 TWD = 80.7027 TZS	1 TZS = 0.0124 TWD
23 feb 2024	1 TWD = 80.7307 TZS	1 TZS = 0.0124 TWD
24 feb 2024	1 TWD = 80.5825 TZS	1 TZS = 0.0124 TWD
25 feb 2024	1 TWD = 80.5825 TZS	1 TZS = 0.0124 TWD
26 feb 2024	1 TWD = 80.8579 TZS	1 TZS = 0.0124 TWD
27 feb 2024	1 TWD = 80.7427 TZS	1 TZS = 0.0124 TWD
28 feb 2024	1 TWD = 80.5217 TZS	1 TZS = 0.0124 TWD
29 feb 2024	1 TWD = 80.6062 TZS	1 TZS = 0.0124 TWD

Mar 2024

Datum	TWD-TZS	TZS-TWD
01 mrt 2024	1 TWD = 80.638 TZS	1 TZS = 0.0124 TWD
02 mrt 2024	1 TWD = 80.4964 TZS	1 TZS = 0.0124 TWD
03 mrt 2024	1 TWD = 80.4964 TZS	1 TZS = 0.0124 TWD
04 mrt 2024	1 TWD = 80.7972 TZS	1 TZS = 0.0124 TWD
05 mrt 2024	1 TWD = 80.8023 TZS	1 TZS = 0.0124 TWD
06 mrt 2024	1 TWD = 80.7869 TZS	1 TZS = 0.0124 TWD
07 mrt 2024	1 TWD = 80.9205 TZS	1 TZS = 0.0124 TWD
08 mrt 2024	1 TWD = 81.1895 TZS	1 TZS = 0.0123 TWD
09 mrt 2024	1 TWD = 81.0047 TZS	1 TZS = 0.0123 TWD
10 mrt 2024	1 TWD = 81.0047 TZS	1 TZS = 0.0123 TWD
11 mrt 2024	1 TWD = 81.1138 TZS	1 TZS = 0.0123 TWD
12 mrt 2024	1 TWD = 81.0597 TZS	1 TZS = 0.0123 TWD
13 mrt 2024	1 TWD = 80.9683 TZS	1 TZS = 0.0124 TWD
14 mrt 2024	1 TWD = 80.9786 TZS	1 TZS = 0.0123 TWD
15 mrt 2024	1 TWD = 80.7766 TZS	1 TZS = 0.0124 TWD
16 mrt 2024	1 TWD = 80.8931 TZS	1 TZS = 0.0124 TWD
17 mrt 2024	1 TWD = 80.8931 TZS	1 TZS = 0.0124 TWD
18 mrt 2024	1 TWD = 80.5565 TZS	1 TZS = 0.0124 TWD
19 mrt 2024	1 TWD = 80.3114 TZS	1 TZS = 0.0125 TWD
20 mrt 2024	1 TWD = 79.993 TZS	1 TZS = 0.0125 TWD
21 mrt 2024	1 TWD = 80.0891 TZS	1 TZS = 0.0125 TWD
22 mrt 2024	1 TWD = 79.8066 TZS	1 TZS = 0.0125 TWD
23 mrt 2024	1 TWD = 79.504 TZS	1 TZS = 0.0126 TWD
24 mrt 2024	1 TWD = 79.504 TZS	1 TZS = 0.0126 TWD
25 mrt 2024	1 TWD = 80.2706 TZS	1 TZS = 0.0125 TWD
26 mrt 2024	1 TWD = 80.0454 TZS	1 TZS = 0.0125 TWD
27 mrt 2024	1 TWD = 79.668 TZS	1 TZS = 0.0126 TWD
28 mrt 2024	1 TWD = 80.6505 TZS	1 TZS = 0.0124 TWD
29 mrt 2024	1 TWD = 80.7529 TZS	1 TZS = 0.0124 TWD
30 mrt 2024	1 TWD = 80.6673 TZS	1 TZS = 0.0124 TWD
31 mrt 2024	1 TWD = 80.6673 TZS	1 TZS = 0.0124 TWD

Apr 2024

Datum	TWD-TZS	TZS-TWD
01 apr 2024	1 TWD = 80.2332 TZS	1 TZS = 0.0125 TWD
02 apr 2024	1 TWD = 80.4053 TZS	1 TZS = 0.0124 TWD
03 apr 2024	1 TWD = 80.4565 TZS	1 TZS = 0.0124 TWD
04 apr 2024	1 TWD = 80.439 TZS	1 TZS = 0.0124 TWD
05 apr 2024	1 TWD = 80.4049 TZS	1 TZS = 0.0124 TWD
06 apr 2024	1 TWD = 80.1972 TZS	1 TZS = 0.0125 TWD
07 apr 2024	1 TWD = 80.1972 TZS	1 TZS = 0.0125 TWD
08 apr 2024	1 TWD = 80.299 TZS	1 TZS = 0.0125 TWD
09 apr 2024	1 TWD = 80.4683 TZS	1 TZS = 0.0124 TWD
10 apr 2024	1 TWD = 80.6969 TZS	1 TZS = 0.0124 TWD
11 apr 2024	1 TWD = 80.0484 TZS	1 TZS = 0.0125 TWD
12 apr 2024	1 TWD = 79.9764 TZS	1 TZS = 0.0125 TWD
13 apr 2024	1 TWD = 79.8687 TZS	1 TZS = 0.0125 TWD
14 apr 2024	1 TWD = 79.6771 TZS	1 TZS = 0.0126 TWD
15 apr 2024	1 TWD = 79.5419 TZS	1 TZS = 0.0126 TWD
16 apr 2024	1 TWD = 79.4932 TZS	1 TZS = 0.0126 TWD
17 apr 2024	1 TWD = 79.6252 TZS	1 TZS = 0.0126 TWD
18 apr 2024	1 TWD = 79.6124 TZS	1 TZS = 0.0126 TWD
19 apr 2024	1 TWD = 79.5498 TZS	1 TZS = 0.0126 TWD
20 apr 2024	1 TWD = 79.2768 TZS	1 TZS = 0.0126 TWD
21 apr 2024	1 TWD = 79.2768 TZS	1 TZS = 0.0126 TWD
22 apr 2024	1 TWD = 79.467 TZS	1 TZS = 0.0126 TWD
23 apr 2024	1 TWD = 79.6054 TZS	1 TZS = 0.0126 TWD
24 apr 2024	1 TWD = 79.546 TZS	1 TZS = 0.0126 TWD
25 apr 2024	1 TWD = 79.1824 TZS	1 TZS = 0.0126 TWD
26 apr 2024	1 TWD = 79.4588 TZS	1 TZS = 0.0126 TWD
27 apr 2024	1 TWD = 79.6357 TZS	1 TZS = 0.0126 TWD
28 apr 2024	1 TWD = 79.6357 TZS	1 TZS = 0.0126 TWD
29 apr 2024	1 TWD = 79.3242 TZS	1 TZS = 0.0126 TWD
30 apr 2024	1 TWD = 79.4734 TZS	1 TZS = 0.0126 TWD

May 2024

Datum	TWD-TZS	TZS-TWD
01 mei 2024	1 TWD = 80.0002 TZS	1 TZS = 0.0125 TWD
02 mei 2024	1 TWD = 79.7407 TZS	1 TZS = 0.0125 TWD
03 mei 2024	1 TWD = 79.8695 TZS	1 TZS = 0.0125 TWD
04 mei 2024	1 TWD = 80.133 TZS	1 TZS = 0.0125 TWD
05 mei 2024	1 TWD = 80.133 TZS	1 TZS = 0.0125 TWD
06 mei 2024	1 TWD = 80.2378 TZS	1 TZS = 0.0125 TWD
07 mei 2024	1 TWD = 80.1606 TZS	1 TZS = 0.0125 TWD
08 mei 2024	1 TWD = 80.0968 TZS	1 TZS = 0.0125 TWD
09 mei 2024	1 TWD = 80.1615 TZS	1 TZS = 0.0125 TWD
10 mei 2024	1 TWD = 79.8944 TZS	1 TZS = 0.0125 TWD
11 mei 2024	1 TWD = 79.8409 TZS	1 TZS = 0.0125 TWD
12 mei 2024	1 TWD = 79.7689 TZS	1 TZS = 0.0125 TWD
13 mei 2024	1 TWD = 79.9069 TZS	1 TZS = 0.0125 TWD
14 mei 2024	1 TWD = 80.2226 TZS	1 TZS = 0.0125 TWD
15 mei 2024	1 TWD = 80.6614 TZS	1 TZS = 0.0124 TWD
16 mei 2024	1 TWD = 80.886 TZS	1 TZS = 0.0124 TWD
17 mei 2024	1 TWD = 80.5303 TZS	1 TZS = 0.0124 TWD
18 mei 2024	1 TWD = 80.219 TZS	1 TZS = 0.0125 TWD
19 mei 2024	1 TWD = 80.219 TZS	1 TZS = 0.0125 TWD
20 mei 2024	1 TWD = 80.2964 TZS	1 TZS = 0.0125 TWD
21 mei 2024	1 TWD = 80.1931 TZS	1 TZS = 0.0125 TWD
22 mei 2024	1 TWD = 80.302 TZS	1 TZS = 0.0125 TWD
23 mei 2024	1 TWD = 80.7828 TZS	1 TZS = 0.0124 TWD
24 mei 2024	1 TWD = 80.5538 TZS	1 TZS = 0.0124 TWD
25 mei 2024	1 TWD = 80.5343 TZS	1 TZS = 0.0124 TWD
26 mei 2024	1 TWD = 80.5343 TZS	1 TZS = 0.0124 TWD
27 mei 2024	1 TWD = 80.9988 TZS	1 TZS = 0.0123 TWD
28 mei 2024	1 TWD = 80.7757 TZS	1 TZS = 0.0124 TWD
29 mei 2024	1 TWD = 80.5453 TZS	1 TZS = 0.0124 TWD
30 mei 2024	1 TWD = 80.2369 TZS	1 TZS = 0.0125 TWD
31 mei 2024	1 TWD = 80.2624 TZS	1 TZS = 0.0125 TWD

Jun 2024

Datum	TWD-TZS	TZS-TWD
01 jun 2024	1 TWD = 80.1483 TZS	1 TZS = 0.0125 TWD
02 jun 2024	1 TWD = 80.1483 TZS	1 TZS = 0.0125 TWD
03 jun 2024	1 TWD = 80.5168 TZS	1 TZS = 0.0124 TWD
04 jun 2024	1 TWD = 80.6652 TZS	1 TZS = 0.0124 TWD
05 jun 2024	1 TWD = 80.7859 TZS	1 TZS = 0.0124 TWD
06 jun 2024	1 TWD = 81.0556 TZS	1 TZS = 0.0123 TWD
07 jun 2024	1 TWD = 81.2076 TZS	1 TZS = 0.0123 TWD
08 jun 2024	1 TWD = 81.3761 TZS	1 TZS = 0.0123 TWD
09 jun 2024	1 TWD = 81.3761 TZS	1 TZS = 0.0123 TWD
10 jun 2024	1 TWD = 80.1867 TZS	1 TZS = 0.0125 TWD
11 jun 2024	1 TWD = 80.8051 TZS	1 TZS = 0.0124 TWD
12 jun 2024	1 TWD = 80.8188 TZS	1 TZS = 0.0124 TWD
13 jun 2024	1 TWD = 80.8248 TZS	1 TZS = 0.0124 TWD
14 jun 2024	1 TWD = 81.076 TZS	1 TZS = 0.0123 TWD
15 jun 2024	1 TWD = 80.9692 TZS	1 TZS = 0.0124 TWD
16 jun 2024	1 TWD = 80.9692 TZS	1 TZS = 0.0124 TWD
17 jun 2024	1 TWD = 81.016 TZS	1 TZS = 0.0123 TWD
18 jun 2024	1 TWD = 80.6788 TZS	1 TZS = 0.0124 TWD
19 jun 2024	1 TWD = 80.5909 TZS	1 TZS = 0.0124 TWD
20 jun 2024	1 TWD = 81.1304 TZS	1 TZS = 0.0123 TWD
21 jun 2024	1 TWD = 81.1575 TZS	1 TZS = 0.0123 TWD
22 jun 2024	1 TWD = 80.9097 TZS	1 TZS = 0.0124 TWD
23 jun 2024	1 TWD = 80.9097 TZS	1 TZS = 0.0124 TWD
24 jun 2024	1 TWD = 81.4125 TZS	1 TZS = 0.0123 TWD
25 jun 2024	1 TWD = 81.1069 TZS	1 TZS = 0.0123 TWD
26 jun 2024	1 TWD = 80.8765 TZS	1 TZS = 0.0124 TWD
27 jun 2024	1 TWD = 80.5882 TZS	1 TZS = 0.0124 TWD
28 jun 2024	1 TWD = 82.8735 TZS	1 TZS = 0.0121 TWD
29 jun 2024	1 TWD = 81.0283 TZS	1 TZS = 0.0123 TWD
30 jun 2024	1 TWD = 82.5835 TZS	1 TZS = 0.0121 TWD

Jul 2024

Datum	TWD-TZS	TZS-TWD
01 jul 2024	1 TWD = 81.3046 TZS	1 TZS = 0.0123 TWD
02 jul 2024	1 TWD = 81.1201 TZS	1 TZS = 0.0123 TWD
03 jul 2024	1 TWD = 81.2351 TZS	1 TZS = 0.0123 TWD
04 jul 2024	1 TWD = 81.8094 TZS	1 TZS = 0.0122 TWD
05 jul 2024	1 TWD = 81.8616 TZS	1 TZS = 0.0122 TWD
06 jul 2024	1 TWD = 81.7143 TZS	1 TZS = 0.0122 TWD
07 jul 2024	1 TWD = 81.7143 TZS	1 TZS = 0.0122 TWD
08 jul 2024	1 TWD = 81.8189 TZS	1 TZS = 0.0122 TWD
09 jul 2024	1 TWD = 81.6311 TZS	1 TZS = 0.0123 TWD
10 jul 2024	1 TWD = 81.4942 TZS	1 TZS = 0.0123 TWD
11 jul 2024	1 TWD = 82.6061 TZS	1 TZS = 0.0121 TWD
12 jul 2024	1 TWD = 81.6659 TZS	1 TZS = 0.0122 TWD
13 jul 2024	1 TWD = 82.2459 TZS	1 TZS = 0.0122 TWD
14 jul 2024	1 TWD = 82.139 TZS	1 TZS = 0.0122 TWD
15 jul 2024	1 TWD = 82.0696 TZS	1 TZS = 0.0122 TWD
16 jul 2024	1 TWD = 81.4535 TZS	1 TZS = 0.0123 TWD
17 jul 2024	1 TWD = 81.6162 TZS	1 TZS = 0.0123 TWD
18 jul 2024	1 TWD = 81.2939 TZS	1 TZS = 0.0123 TWD
19 jul 2024	1 TWD = 81.4244 TZS	1 TZS = 0.0123 TWD
20 jul 2024	1 TWD = 81.8151 TZS	1 TZS = 0.0122 TWD
21 jul 2024	1 TWD = 81.8151 TZS	1 TZS = 0.0122 TWD
22 jul 2024	1 TWD = 81.7317 TZS	1 TZS = 0.0122 TWD
23 jul 2024	1 TWD = 81.9802 TZS	1 TZS = 0.0122 TWD
24 jul 2024	1 TWD = 81.9883 TZS	1 TZS = 0.0122 TWD
25 jul 2024	1 TWD = 82.3885 TZS	1 TZS = 0.0121 TWD
26 jul 2024	1 TWD = 82.3245 TZS	1 TZS = 0.0121 TWD
27 jul 2024	1 TWD = 82.1617 TZS	1 TZS = 0.0122 TWD
28 jul 2024	1 TWD = 82.1617 TZS	1 TZS = 0.0122 TWD
29 jul 2024	1 TWD = 81.9792 TZS	1 TZS = 0.0122 TWD
30 jul 2024	1 TWD = 82.1555 TZS	1 TZS = 0.0122 TWD
31 jul 2024	1 TWD = 82.5404 TZS	1 TZS = 0.0121 TWD

Aug 2024

Datum	TWD-TZS	TZS-TWD
01 aug 2024	1 TWD = 82.4024 TZS	1 TZS = 0.0121 TWD
02 aug 2024	1 TWD = 82.3222 TZS	1 TZS = 0.0121 TWD
03 aug 2024	1 TWD = 82.2195 TZS	1 TZS = 0.0122 TWD
04 aug 2024	1 TWD = 82.2195 TZS	1 TZS = 0.0122 TWD
05 aug 2024	1 TWD = 83.0499 TZS	1 TZS = 0.012 TWD
06 aug 2024	1 TWD = 82.3624 TZS	1 TZS = 0.0121 TWD
07 aug 2024	1 TWD = 82.5603 TZS	1 TZS = 0.0121 TWD
08 aug 2024	1 TWD = 83.121 TZS	1 TZS = 0.012 TWD
09 aug 2024	1 TWD = 83.5381 TZS	1 TZS = 0.012 TWD
10 aug 2024	1 TWD = 83.2449 TZS	1 TZS = 0.012 TWD
11 aug 2024	1 TWD = 83.1497 TZS	1 TZS = 0.012 TWD
12 aug 2024	1 TWD = 83.4977 TZS	1 TZS = 0.012 TWD
13 aug 2024	1 TWD = 83.4612 TZS	1 TZS = 0.012 TWD
14 aug 2024	1 TWD = 83.8223 TZS	1 TZS = 0.0119 TWD
15 aug 2024	1 TWD = 84.0869 TZS	1 TZS = 0.0119 TWD
16 aug 2024	1 TWD = 83.9287 TZS	1 TZS = 0.0119 TWD
17 aug 2024	1 TWD = 83.8679 TZS	1 TZS = 0.0119 TWD
18 aug 2024	1 TWD = 83.8679 TZS	1 TZS = 0.0119 TWD
19 aug 2024	1 TWD = 84.7333 TZS	1 TZS = 0.0118 TWD
20 aug 2024	1 TWD = 84.8784 TZS	1 TZS = 0.0118 TWD
21 aug 2024	1 TWD = 84.8127 TZS	1 TZS = 0.0118 TWD
22 aug 2024	1 TWD = 85.4455 TZS	1 TZS = 0.0117 TWD
23 aug 2024	1 TWD = 84.9818 TZS	1 TZS = 0.0118 TWD
24 aug 2024	1 TWD = 84.508 TZS	1 TZS = 0.0118 TWD
25 aug 2024	1 TWD = 84.508 TZS	1 TZS = 0.0118 TWD
26 aug 2024	1 TWD = 85.0797 TZS	1 TZS = 0.0118 TWD
27 aug 2024	1 TWD = 84.9805 TZS	1 TZS = 0.0118 TWD
28 aug 2024	1 TWD = 84.9532 TZS	1 TZS = 0.0118 TWD
29 aug 2024	1 TWD = 85.2074 TZS	1 TZS = 0.0117 TWD
30 aug 2024	1 TWD = 85.0332 TZS	1 TZS = 0.0118 TWD
31 aug 2024	1 TWD = 84.9239 TZS	1 TZS = 0.0118 TWD

Sep 2024

Datum	TWD-TZS	TZS-TWD
01 sep 2024	1 TWD = 84.9687 TZS	1 TZS = 0.0118 TWD
02 sep 2024	1 TWD = 84.8687 TZS	1 TZS = 0.0118 TWD
03 sep 2024	1 TWD = 84.6197 TZS	1 TZS = 0.0118 TWD
04 sep 2024	1 TWD = 84.3613 TZS	1 TZS = 0.0119 TWD
05 sep 2024	1 TWD = 84.8146 TZS	1 TZS = 0.0118 TWD
06 sep 2024	1 TWD = 85.2375 TZS	1 TZS = 0.0117 TWD
07 sep 2024	1 TWD = 84.9901 TZS	1 TZS = 0.0118 TWD
08 sep 2024	1 TWD = 84.9901 TZS	1 TZS = 0.0118 TWD
09 sep 2024	1 TWD = 84.7794 TZS	1 TZS = 0.0118 TWD
10 sep 2024	1 TWD = 84.8827 TZS	1 TZS = 0.0118 TWD
11 sep 2024	1 TWD = 84.6165 TZS	1 TZS = 0.0118 TWD
12 sep 2024	1 TWD = 84.726 TZS	1 TZS = 0.0118 TWD
13 sep 2024	1 TWD = 85.3952 TZS	1 TZS = 0.0117 TWD
14 sep 2024	1 TWD = 85.4636 TZS	1 TZS = 0.0117 TWD
15 sep 2024	1 TWD = 85.4636 TZS	1 TZS = 0.0117 TWD
16 sep 2024	1 TWD = 85.8073 TZS	1 TZS = 0.0117 TWD
17 sep 2024	1 TWD = 85.4838 TZS	1 TZS = 0.0117 TWD
18 sep 2024	1 TWD = 85.1427 TZS	1 TZS = 0.0117 TWD
19 sep 2024	1 TWD = 85.2372 TZS	1 TZS = 0.0117 TWD
20 sep 2024	1 TWD = 85.2733 TZS	1 TZS = 0.0117 TWD
21 sep 2024	1 TWD = 85.2292 TZS	1 TZS = 0.0117 TWD
22 sep 2024	1 TWD = 85.2292 TZS	1 TZS = 0.0117 TWD
23 sep 2024	1 TWD = 85.1648 TZS	1 TZS = 0.0117 TWD
24 sep 2024	1 TWD = 85.4599 TZS	1 TZS = 0.0117 TWD
25 sep 2024	1 TWD = 85.3186 TZS	1 TZS = 0.0117 TWD
26 sep 2024	1 TWD = 86.0214 TZS	1 TZS = 0.0116 TWD
27 sep 2024	1 TWD = 86.8582 TZS	1 TZS = 0.0115 TWD
28 sep 2024	1 TWD = 86.4188 TZS	1 TZS = 0.0116 TWD
29 sep 2024	1 TWD = 86.4188 TZS	1 TZS = 0.0116 TWD
30 sep 2024	1 TWD = 86.166 TZS	1 TZS = 0.0116 TWD

Oct 2024

Datum	TWD-TZS	TZS-TWD
01 okt 2024	1 TWD = 85.5775 TZS	1 TZS = 0.0117 TWD
02 okt 2024	1 TWD = 85.5261 TZS	1 TZS = 0.0117 TWD
03 okt 2024	1 TWD = 84.9849 TZS	1 TZS = 0.0118 TWD
04 okt 2024	1 TWD = 84.9691 TZS	1 TZS = 0.0118 TWD
05 okt 2024	1 TWD = 84.7478 TZS	1 TZS = 0.0118 TWD
06 okt 2024	1 TWD = 84.7478 TZS	1 TZS = 0.0118 TWD
07 okt 2024	1 TWD = 84.7357 TZS	1 TZS = 0.0118 TWD
08 okt 2024	1 TWD = 84.6081 TZS	1 TZS = 0.0118 TWD
09 okt 2024	1 TWD = 84.5565 TZS	1 TZS = 0.0118 TWD
10 okt 2024	1 TWD = 84.4805 TZS	1 TZS = 0.0118 TWD
11 okt 2024	1 TWD = 84.7049 TZS	1 TZS = 0.0118 TWD
12 okt 2024	1 TWD = 84.5741 TZS	1 TZS = 0.0118 TWD
13 okt 2024	1 TWD = 84.8208 TZS	1 TZS = 0.0118 TWD
14 okt 2024	1 TWD = 84.504 TZS	1 TZS = 0.0118 TWD
15 okt 2024	1 TWD = 84.7165 TZS	1 TZS = 0.0118 TWD
16 okt 2024	1 TWD = 84.6929 TZS	1 TZS = 0.0118 TWD
17 okt 2024	1 TWD = 84.8289 TZS	1 TZS = 0.0118 TWD
18 okt 2024	1 TWD = 84.9717 TZS	1 TZS = 0.0118 TWD
19 okt 2024	1 TWD = 84.7596 TZS	1 TZS = 0.0118 TWD
20 okt 2024	1 TWD = 84.7596 TZS	1 TZS = 0.0118 TWD
21 okt 2024	1 TWD = 85.1323 TZS	1 TZS = 0.0117 TWD
22 okt 2024	1 TWD = 85.0394 TZS	1 TZS = 0.0118 TWD
23 okt 2024	1 TWD = 85.0204 TZS	1 TZS = 0.0118 TWD
24 okt 2024	1 TWD = 85.072 TZS	1 TZS = 0.0118 TWD
25 okt 2024	1 TWD = 84.971 TZS	1 TZS = 0.0118 TWD
26 okt 2024	1 TWD = 85.0368 TZS	1 TZS = 0.0118 TWD
27 okt 2024	1 TWD = 85.0368 TZS	1 TZS = 0.0118 TWD
28 okt 2024	1 TWD = 85.0108 TZS	1 TZS = 0.0118 TWD
29 okt 2024	1 TWD = 84.8897 TZS	1 TZS = 0.0118 TWD
30 okt 2024	1 TWD = 85.0864 TZS	1 TZS = 0.0118 TWD
31 okt 2024	1 TWD = 84.8174 TZS	1 TZS = 0.0118 TWD

Nov 2024

Datum	TWD-TZS	TZS-TWD
01 nov 2024	1 TWD = 84.7046 TZS	1 TZS = 0.0118 TWD
02 nov 2024	1 TWD = 84.3828 TZS	1 TZS = 0.0119 TWD
03 nov 2024	1 TWD = 84.4356 TZS	1 TZS = 0.0118 TWD
04 nov 2024	1 TWD = 84.3481 TZS	1 TZS = 0.0119 TWD
05 nov 2024	1 TWD = 84.3458 TZS	1 TZS = 0.0119 TWD
06 nov 2024	1 TWD = 84.2766 TZS	1 TZS = 0.0119 TWD
07 nov 2024	1 TWD = 83.5363 TZS	1 TZS = 0.012 TWD
08 nov 2024	1 TWD = 83.0487 TZS	1 TZS = 0.012 TWD
09 nov 2024	1 TWD = 83.2531 TZS	1 TZS = 0.012 TWD
10 nov 2024	1 TWD = 83.2531 TZS	1 TZS = 0.012 TWD
11 nov 2024	1 TWD = 82.159 TZS	1 TZS = 0.0122 TWD
12 nov 2024	1 TWD = 82.0146 TZS	1 TZS = 0.0122 TWD
13 nov 2024	1 TWD = 82.0601 TZS	1 TZS = 0.0122 TWD
14 nov 2024	1 TWD = 81.7761 TZS	1 TZS = 0.0122 TWD
15 nov 2024	1 TWD = 81.8751 TZS	1 TZS = 0.0122 TWD
16 nov 2024	1 TWD = 82.1498 TZS	1 TZS = 0.0122 TWD
17 nov 2024	1 TWD = 82.1498 TZS	1 TZS = 0.0122 TWD
18 nov 2024	1 TWD = 81.7267 TZS	1 TZS = 0.0122 TWD
19 nov 2024	1 TWD = 81.8398 TZS	1 TZS = 0.0122 TWD
20 nov 2024	1 TWD = 81.5363 TZS	1 TZS = 0.0123 TWD
21 nov 2024	1 TWD = 81.4707 TZS	1 TZS = 0.0123 TWD
22 nov 2024	1 TWD = 81.5704 TZS	1 TZS = 0.0123 TWD
23 nov 2024	1 TWD = 81.6162 TZS	1 TZS = 0.0123 TWD
24 nov 2024	1 TWD = 81.6162 TZS	1 TZS = 0.0123 TWD
25 nov 2024	1 TWD = 81.6477 TZS	1 TZS = 0.0122 TWD
26 nov 2024	1 TWD = 81.4987 TZS	1 TZS = 0.0123 TWD
27 nov 2024	1 TWD = 81.4247 TZS	1 TZS = 0.0123 TWD
28 nov 2024	1 TWD = 81.2135 TZS	1 TZS = 0.0123 TWD
29 nov 2024	1 TWD = 81.2683 TZS	1 TZS = 0.0123 TWD
30 nov 2024	1 TWD = 81.1921 TZS	1 TZS = 0.0123 TWD

Dec 2024

Datum	TWD-TZS	TZS-TWD
01 dec 2024	1 TWD = 81.1921 TZS	1 TZS = 0.0123 TWD
02 dec 2024	1 TWD = 80.963 TZS	1 TZS = 0.0124 TWD
03 dec 2024	1 TWD = 80.9722 TZS	1 TZS = 0.0123 TWD
04 dec 2024	1 TWD = 81.0354 TZS	1 TZS = 0.0123 TWD
05 dec 2024	1 TWD = 80.8293 TZS	1 TZS = 0.0124 TWD
06 dec 2024	1 TWD = 80.2779 TZS	1 TZS = 0.0125 TWD
07 dec 2024	1 TWD = 80.3159 TZS	1 TZS = 0.0125 TWD
08 dec 2024	1 TWD = 80.3159 TZS	1 TZS = 0.0125 TWD
09 dec 2024	1 TWD = 80.2008 TZS	1 TZS = 0.0125 TWD
10 dec 2024	1 TWD = 76.5694 TZS	1 TZS = 0.0131 TWD
11 dec 2024	1 TWD = 73.0342 TZS	1 TZS = 0.0137 TWD
12 dec 2024	1 TWD = 73.0073 TZS	1 TZS = 0.0137 TWD
13 dec 2024	1 TWD = 73.2716 TZS	1 TZS = 0.0136 TWD
14 dec 2024	1 TWD = 72.9173 TZS	1 TZS = 0.0137 TWD
15 dec 2024	1 TWD = 72.9173 TZS	1 TZS = 0.0137 TWD
16 dec 2024	1 TWD = 71.2948 TZS	1 TZS = 0.014 TWD
17 dec 2024	1 TWD = 72.5837 TZS	1 TZS = 0.0138 TWD
18 dec 2024	1 TWD = 72.678 TZS	1 TZS = 0.0138 TWD
19 dec 2024	1 TWD = 73.0698 TZS	1 TZS = 0.0137 TWD
20 dec 2024	1 TWD = 72.6789 TZS	1 TZS = 0.0138 TWD
21 dec 2024	1 TWD = 72.491 TZS	1 TZS = 0.0138 TWD
22 dec 2024	1 TWD = 72.491 TZS	1 TZS = 0.0138 TWD
23 dec 2024	1 TWD = 73.6362 TZS	1 TZS = 0.0136 TWD
24 dec 2024	1 TWD = 74.0303 TZS	1 TZS = 0.0135 TWD
25 dec 2024	1 TWD = 73.9943 TZS	1 TZS = 0.0135 TWD
26 dec 2024	1 TWD = 73.9236 TZS	1 TZS = 0.0135 TWD
27 dec 2024	1 TWD = 73.8957 TZS	1 TZS = 0.0135 TWD
28 dec 2024	1 TWD = 73.9669 TZS	1 TZS = 0.0135 TWD
29 dec 2024	1 TWD = 73.9669 TZS	1 TZS = 0.0135 TWD
30 dec 2024	1 TWD = 74.9297 TZS	1 TZS = 0.0133 TWD
31 dec 2024	1 TWD = 74.1001 TZS	1 TZS = 0.0135 TWD

TWD-TZS en TZS-TWD wisselkoersen-info

Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Taiwan en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws