> TTD-UGX en UGX-TTD wisselkoersen - 2025

TTD-UGX en UGX-TTD wisselkoersen - 2025

TTD-UGX en UGX-TTD wisselkoersen

Bekijk hieronder de wisselkoersen voor TTD-UGX en UGX-TTD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 TTD = 539,0977 UGX

1 UGX = 0,0019 TTD

1J 2J 3J

TTD tegen UGXUGX tegen TTD

Jan 2025

Datum	TTD-UGX	UGX-TTD
01 jan 2025	1 TTD = 540.4872 UGX	1 UGX = 0.0019 TTD
02 jan 2025	1 TTD = 541.1564 UGX	1 UGX = 0.0018 TTD
03 jan 2025	1 TTD = 541.7323 UGX	1 UGX = 0.0018 TTD
04 jan 2025	1 TTD = 541.7323 UGX	1 UGX = 0.0018 TTD
05 jan 2025	1 TTD = 541.7323 UGX	1 UGX = 0.0018 TTD
06 jan 2025	1 TTD = 544.1836 UGX	1 UGX = 0.0018 TTD
07 jan 2025	1 TTD = 544.4559 UGX	1 UGX = 0.0018 TTD
08 jan 2025	1 TTD = 546.1001 UGX	1 UGX = 0.0018 TTD
09 jan 2025	1 TTD = 544.8306 UGX	1 UGX = 0.0018 TTD
10 jan 2025	1 TTD = 544.6876 UGX	1 UGX = 0.0018 TTD
11 jan 2025	1 TTD = 544.6876 UGX	1 UGX = 0.0018 TTD
12 jan 2025	1 TTD = 544.6876 UGX	1 UGX = 0.0018 TTD
13 jan 2025	1 TTD = 544.7981 UGX	1 UGX = 0.0018 TTD
14 jan 2025	1 TTD = 544.3679 UGX	1 UGX = 0.0018 TTD
15 jan 2025	1 TTD = 543.7268 UGX	1 UGX = 0.0018 TTD
16 jan 2025	1 TTD = 542.8531 UGX	1 UGX = 0.0018 TTD
17 jan 2025	1 TTD = 542.6664 UGX	1 UGX = 0.0018 TTD
18 jan 2025	1 TTD = 542.6612 UGX	1 UGX = 0.0018 TTD
19 jan 2025	1 TTD = 542.6612 UGX	1 UGX = 0.0018 TTD
20 jan 2025	1 TTD = 542.6612 UGX	1 UGX = 0.0018 TTD
21 jan 2025	1 TTD = 541.18 UGX	1 UGX = 0.0018 TTD
22 jan 2025	1 TTD = 544.0941 UGX	1 UGX = 0.0018 TTD
23 jan 2025	1 TTD = 542.138 UGX	1 UGX = 0.0018 TTD
24 jan 2025	1 TTD = 542.4152 UGX	1 UGX = 0.0018 TTD
25 jan 2025	1 TTD = 542.4204 UGX	1 UGX = 0.0018 TTD
26 jan 2025	1 TTD = 542.4204 UGX	1 UGX = 0.0018 TTD
27 jan 2025	1 TTD = 542.5959 UGX	1 UGX = 0.0018 TTD
28 jan 2025	1 TTD = 543.7456 UGX	1 UGX = 0.0018 TTD
29 jan 2025	1 TTD = 545.3332 UGX	1 UGX = 0.0018 TTD
30 jan 2025	1 TTD = 543.1924 UGX	1 UGX = 0.0018 TTD
31 jan 2025	1 TTD = 542.7757 UGX	1 UGX = 0.0018 TTD

Feb 2025

Datum	TTD-UGX	UGX-TTD
01 feb 2025	1 TTD = 542.7757 UGX	1 UGX = 0.0018 TTD
02 feb 2025	1 TTD = 542.7679 UGX	1 UGX = 0.0018 TTD
03 feb 2025	1 TTD = 542.496 UGX	1 UGX = 0.0018 TTD
04 feb 2025	1 TTD = 542.6315 UGX	1 UGX = 0.0018 TTD
05 feb 2025	1 TTD = 543.3849 UGX	1 UGX = 0.0018 TTD
06 feb 2025	1 TTD = 541.2218 UGX	1 UGX = 0.0018 TTD
07 feb 2025	1 TTD = 541.2517 UGX	1 UGX = 0.0018 TTD
08 feb 2025	1 TTD = 541.3118 UGX	1 UGX = 0.0018 TTD
09 feb 2025	1 TTD = 541.3118 UGX	1 UGX = 0.0018 TTD
10 feb 2025	1 TTD = 541.2228 UGX	1 UGX = 0.0018 TTD
11 feb 2025	1 TTD = 541.3931 UGX	1 UGX = 0.0018 TTD
12 feb 2025	1 TTD = 542.2567 UGX	1 UGX = 0.0018 TTD
13 feb 2025	1 TTD = 542.2437 UGX	1 UGX = 0.0018 TTD
14 feb 2025	1 TTD = 542.2116 UGX	1 UGX = 0.0018 TTD
15 feb 2025	1 TTD = 542.2297 UGX	1 UGX = 0.0018 TTD
16 feb 2025	1 TTD = 542.2297 UGX	1 UGX = 0.0018 TTD
17 feb 2025	1 TTD = 542.3991 UGX	1 UGX = 0.0018 TTD
18 feb 2025	1 TTD = 543.9413 UGX	1 UGX = 0.0018 TTD
19 feb 2025	1 TTD = 542.6821 UGX	1 UGX = 0.0018 TTD
20 feb 2025	1 TTD = 541.5965 UGX	1 UGX = 0.0018 TTD
21 feb 2025	1 TTD = 540.3456 UGX	1 UGX = 0.0019 TTD
22 feb 2025	1 TTD = 540.343 UGX	1 UGX = 0.0019 TTD
23 feb 2025	1 TTD = 540.343 UGX	1 UGX = 0.0019 TTD
24 feb 2025	1 TTD = 541.2986 UGX	1 UGX = 0.0018 TTD
25 feb 2025	1 TTD = 541.8712 UGX	1 UGX = 0.0018 TTD
26 feb 2025	1 TTD = 542.7028 UGX	1 UGX = 0.0018 TTD
27 feb 2025	1 TTD = 542.19 UGX	1 UGX = 0.0018 TTD
28 feb 2025	1 TTD = 542.48 UGX	1 UGX = 0.0018 TTD

Mar 2025

Datum	TTD-UGX	UGX-TTD
01 mrt 2025	1 TTD = 542.1079 UGX	1 UGX = 0.0018 TTD
02 mrt 2025	1 TTD = 541.8207 UGX	1 UGX = 0.0018 TTD
03 mrt 2025	1 TTD = 541.7233 UGX	1 UGX = 0.0018 TTD
04 mrt 2025	1 TTD = 541.4382 UGX	1 UGX = 0.0018 TTD
05 mrt 2025	1 TTD = 540.9022 UGX	1 UGX = 0.0018 TTD
06 mrt 2025	1 TTD = 541.1418 UGX	1 UGX = 0.0018 TTD
07 mrt 2025	1 TTD = 540.5295 UGX	1 UGX = 0.0019 TTD
08 mrt 2025	1 TTD = 540.6471 UGX	1 UGX = 0.0018 TTD
09 mrt 2025	1 TTD = 540.5295 UGX	1 UGX = 0.0019 TTD
10 mrt 2025	1 TTD = 540.1484 UGX	1 UGX = 0.0019 TTD
11 mrt 2025	1 TTD = 540.2093 UGX	1 UGX = 0.0019 TTD
12 mrt 2025	1 TTD = 540.2329 UGX	1 UGX = 0.0019 TTD
13 mrt 2025	1 TTD = 539.3274 UGX	1 UGX = 0.0019 TTD
14 mrt 2025	1 TTD = 539.3637 UGX	1 UGX = 0.0019 TTD
15 mrt 2025	1 TTD = 539.8027 UGX	1 UGX = 0.0019 TTD
16 mrt 2025	1 TTD = 538.3596 UGX	1 UGX = 0.0019 TTD
17 mrt 2025	1 TTD = 540.4103 UGX	1 UGX = 0.0019 TTD
18 mrt 2025	1 TTD = 540.0842 UGX	1 UGX = 0.0019 TTD
19 mrt 2025	1 TTD = 539.9221 UGX	1 UGX = 0.0019 TTD
20 mrt 2025	1 TTD = 540.2 UGX	1 UGX = 0.0019 TTD
21 mrt 2025	1 TTD = 539.5538 UGX	1 UGX = 0.0019 TTD
22 mrt 2025	1 TTD = 539.5362 UGX	1 UGX = 0.0019 TTD
23 mrt 2025	1 TTD = 538.558 UGX	1 UGX = 0.0019 TTD
24 mrt 2025	1 TTD = 538.5556 UGX	1 UGX = 0.0019 TTD
25 mrt 2025	1 TTD = 538.7292 UGX	1 UGX = 0.0019 TTD
26 mrt 2025	1 TTD = 540.0633 UGX	1 UGX = 0.0019 TTD
27 mrt 2025	1 TTD = 539.8848 UGX	1 UGX = 0.0019 TTD
28 mrt 2025	1 TTD = 539.6087 UGX	1 UGX = 0.0019 TTD
29 mrt 2025	1 TTD = 539.0625 UGX	1 UGX = 0.0019 TTD
30 mrt 2025	1 TTD = 540.0313 UGX	1 UGX = 0.0019 TTD
31 mrt 2025	1 TTD = 539.4585 UGX	1 UGX = 0.0019 TTD

Apr 2025

Datum	TTD-UGX	UGX-TTD
01 apr 2025	1 TTD = 539.7744 UGX	1 UGX = 0.0019 TTD
02 apr 2025	1 TTD = 537.5478 UGX	1 UGX = 0.0019 TTD
03 apr 2025	1 TTD = 539.1702 UGX	1 UGX = 0.0019 TTD
04 apr 2025	1 TTD = 539.6268 UGX	1 UGX = 0.0019 TTD
05 apr 2025	1 TTD = 539.6146 UGX	1 UGX = 0.0019 TTD
06 apr 2025	1 TTD = 539.6146 UGX	1 UGX = 0.0019 TTD
07 apr 2025	1 TTD = 548.402 UGX	1 UGX = 0.0018 TTD
08 apr 2025	1 TTD = 544.9184 UGX	1 UGX = 0.0018 TTD
09 apr 2025	1 TTD = 544.5578 UGX	1 UGX = 0.0018 TTD
10 apr 2025	1 TTD = 544.3991 UGX	1 UGX = 0.0018 TTD
11 apr 2025	1 TTD = 542.2751 UGX	1 UGX = 0.0018 TTD
12 apr 2025	1 TTD = 540.4073 UGX	1 UGX = 0.0019 TTD
13 apr 2025	1 TTD = 538.999 UGX	1 UGX = 0.0019 TTD
14 apr 2025	1 TTD = 538.9757 UGX	1 UGX = 0.0019 TTD
15 apr 2025	1 TTD = 539.8542 UGX	1 UGX = 0.0019 TTD
16 apr 2025	1 TTD = 540.1261 UGX	1 UGX = 0.0019 TTD
17 apr 2025	1 TTD = 540.237 UGX	1 UGX = 0.0019 TTD
18 apr 2025	1 TTD = 540.237 UGX	1 UGX = 0.0019 TTD
19 apr 2025	1 TTD = 540.237 UGX	1 UGX = 0.0019 TTD
20 apr 2025	1 TTD = 540.237 UGX	1 UGX = 0.0019 TTD
21 apr 2025	1 TTD = 540.237 UGX	1 UGX = 0.0019 TTD
22 apr 2025	1 TTD = 538.8953 UGX	1 UGX = 0.0019 TTD
23 apr 2025	1 TTD = 539.703 UGX	1 UGX = 0.0019 TTD
24 apr 2025	1 TTD = 540.3398 UGX	1 UGX = 0.0019 TTD
25 apr 2025	1 TTD = 539.6396 UGX	1 UGX = 0.0019 TTD
26 apr 2025	1 TTD = 539.6396 UGX	1 UGX = 0.0019 TTD
27 apr 2025	1 TTD = 539.6396 UGX	1 UGX = 0.0019 TTD
28 apr 2025	1 TTD = 540.3782 UGX	1 UGX = 0.0019 TTD
29 apr 2025	1 TTD = 540.1554 UGX	1 UGX = 0.0019 TTD
30 apr 2025	1 TTD = 540.8099 UGX	1 UGX = 0.0018 TTD

May 2025

Datum	TTD-UGX	UGX-TTD
01 mei 2025	1 TTD = 540.8887 UGX	1 UGX = 0.0018 TTD
02 mei 2025	1 TTD = 540.2134 UGX	1 UGX = 0.0019 TTD
03 mei 2025	1 TTD = 540.2134 UGX	1 UGX = 0.0019 TTD
04 mei 2025	1 TTD = 540.2134 UGX	1 UGX = 0.0019 TTD
05 mei 2025	1 TTD = 538.4116 UGX	1 UGX = 0.0019 TTD
06 mei 2025	1 TTD = 539.7175 UGX	1 UGX = 0.0019 TTD
07 mei 2025	1 TTD = 539.1839 UGX	1 UGX = 0.0019 TTD
08 mei 2025	1 TTD = 539.194 UGX	1 UGX = 0.0019 TTD
09 mei 2025	1 TTD = 538.7483 UGX	1 UGX = 0.0019 TTD
10 mei 2025	1 TTD = 538.7482 UGX	1 UGX = 0.0019 TTD
11 mei 2025	1 TTD = 538.7482 UGX	1 UGX = 0.0019 TTD
12 mei 2025	1 TTD = 539.1157 UGX	1 UGX = 0.0019 TTD
13 mei 2025	1 TTD = 539.283 UGX	1 UGX = 0.0019 TTD
14 mei 2025	1 TTD = 539.7168 UGX	1 UGX = 0.0019 TTD
15 mei 2025	1 TTD = 537.4512 UGX	1 UGX = 0.0019 TTD
16 mei 2025	1 TTD = 539.4234 UGX	1 UGX = 0.0019 TTD
17 mei 2025	1 TTD = 539.4235 UGX	1 UGX = 0.0019 TTD
18 mei 2025	1 TTD = 539.4235 UGX	1 UGX = 0.0019 TTD
19 mei 2025	1 TTD = 538.7931 UGX	1 UGX = 0.0019 TTD
20 mei 2025	1 TTD = 538.1548 UGX	1 UGX = 0.0019 TTD
21 mei 2025	1 TTD = 537.6159 UGX	1 UGX = 0.0019 TTD
22 mei 2025	1 TTD = 537.1987 UGX	1 UGX = 0.0019 TTD
23 mei 2025	1 TTD = 536.9916 UGX	1 UGX = 0.0019 TTD
24 mei 2025	1 TTD = 537.0058 UGX	1 UGX = 0.0019 TTD
25 mei 2025	1 TTD = 537.0058 UGX	1 UGX = 0.0019 TTD
26 mei 2025	1 TTD = 536.5586 UGX	1 UGX = 0.0019 TTD
27 mei 2025	1 TTD = 536.3554 UGX	1 UGX = 0.0019 TTD
28 mei 2025	1 TTD = 536.6758 UGX	1 UGX = 0.0019 TTD
29 mei 2025	1 TTD = 535.2205 UGX	1 UGX = 0.0019 TTD
30 mei 2025	1 TTD = 535.3614 UGX	1 UGX = 0.0019 TTD
31 mei 2025	1 TTD = 535.3614 UGX	1 UGX = 0.0019 TTD

Jun 2025

Datum	TTD-UGX	UGX-TTD
01 jun 2025	1 TTD = 535.3614 UGX	1 UGX = 0.0019 TTD
02 jun 2025	1 TTD = 536.2487 UGX	1 UGX = 0.0019 TTD
03 jun 2025	1 TTD = 536.7257 UGX	1 UGX = 0.0019 TTD
04 jun 2025	1 TTD = 537.3347 UGX	1 UGX = 0.0019 TTD
05 jun 2025	1 TTD = 536.2684 UGX	1 UGX = 0.0019 TTD
06 jun 2025	1 TTD = 535.0295 UGX	1 UGX = 0.0019 TTD
07 jun 2025	1 TTD = 534.9289 UGX	1 UGX = 0.0019 TTD
08 jun 2025	1 TTD = 534.9289 UGX	1 UGX = 0.0019 TTD
09 jun 2025	1 TTD = 533.7684 UGX	1 UGX = 0.0019 TTD
10 jun 2025	1 TTD = 531.8024 UGX	1 UGX = 0.0019 TTD
11 jun 2025	1 TTD = 528.3336 UGX	1 UGX = 0.0019 TTD
12 jun 2025	1 TTD = 528.551 UGX	1 UGX = 0.0019 TTD
13 jun 2025	1 TTD = 531.4068 UGX	1 UGX = 0.0019 TTD
14 jun 2025	1 TTD = 531.4022 UGX	1 UGX = 0.0019 TTD
15 jun 2025	1 TTD = 531.4022 UGX	1 UGX = 0.0019 TTD
16 jun 2025	1 TTD = 531.0466 UGX	1 UGX = 0.0019 TTD
17 jun 2025	1 TTD = 529.5391 UGX	1 UGX = 0.0019 TTD
18 jun 2025	1 TTD = 531.157 UGX	1 UGX = 0.0019 TTD
19 jun 2025	1 TTD = 530.4604 UGX	1 UGX = 0.0019 TTD
20 jun 2025	1 TTD = 530.3882 UGX	1 UGX = 0.0019 TTD
21 jun 2025	1 TTD = 530.3881 UGX	1 UGX = 0.0019 TTD
22 jun 2025	1 TTD = 530.3881 UGX	1 UGX = 0.0019 TTD
23 jun 2025	1 TTD = 530.9301 UGX	1 UGX = 0.0019 TTD
24 jun 2025	1 TTD = 529.5014 UGX	1 UGX = 0.0019 TTD
25 jun 2025	1 TTD = 528.2396 UGX	1 UGX = 0.0019 TTD
26 jun 2025	1 TTD = 528.8095 UGX	1 UGX = 0.0019 TTD
27 jun 2025	1 TTD = 529.6234 UGX	1 UGX = 0.0019 TTD
28 jun 2025	1 TTD = 529.6189 UGX	1 UGX = 0.0019 TTD
29 jun 2025	1 TTD = 529.6189 UGX	1 UGX = 0.0019 TTD
30 jun 2025	1 TTD = 529.3941 UGX	1 UGX = 0.0019 TTD

Jul 2025

Datum	TTD-UGX	UGX-TTD
01 jul 2025	1 TTD = 531.1461 UGX	1 UGX = 0.0019 TTD
02 jul 2025	1 TTD = 528.9654 UGX	1 UGX = 0.0019 TTD
03 jul 2025	1 TTD = 529.4707 UGX	1 UGX = 0.0019 TTD
04 jul 2025	1 TTD = 529.4774 UGX	1 UGX = 0.0019 TTD

TTD-UGX en UGX-TTD wisselkoersen-info

Trinidad Dollar (TTD) is de valuta die in Trinidan en Tobago wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Trinidan en Tobago en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws