> TRY-ZWL en ZWL-TRY wisselkoersen - 2025

TRY-ZWL en ZWL-TRY wisselkoersen - 2025

TRY-ZWL en ZWL-TRY wisselkoersen

Bekijk hieronder de wisselkoersen voor TRY-ZWL en ZWL-TRY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 TRY = 8,5647 ZWL

1 ZWL = 0,1168 TRY

1J 2J 3J

TRY tegen ZWLZWL tegen TRY

Jan 2025

Datum	TRY-ZWL	ZWL-TRY
01 jan 2025	1 TRY = 9.1049 ZWL	1 ZWL = 0.1098 TRY
02 jan 2025	1 TRY = 9.1183 ZWL	1 ZWL = 0.1097 TRY
03 jan 2025	1 TRY = 9.1057 ZWL	1 ZWL = 0.1098 TRY
04 jan 2025	1 TRY = 9.1011 ZWL	1 ZWL = 0.1099 TRY
05 jan 2025	1 TRY = 9.1031 ZWL	1 ZWL = 0.1099 TRY
06 jan 2025	1 TRY = 9.1152 ZWL	1 ZWL = 0.1097 TRY
07 jan 2025	1 TRY = 9.1072 ZWL	1 ZWL = 0.1098 TRY
08 jan 2025	1 TRY = 9.1003 ZWL	1 ZWL = 0.1099 TRY
09 jan 2025	1 TRY = 9.1097 ZWL	1 ZWL = 0.1098 TRY
10 jan 2025	1 TRY = 9.0918 ZWL	1 ZWL = 0.11 TRY
11 jan 2025	1 TRY = 9.0957 ZWL	1 ZWL = 0.1099 TRY
12 jan 2025	1 TRY = 9.0874 ZWL	1 ZWL = 0.11 TRY
13 jan 2025	1 TRY = 9.0705 ZWL	1 ZWL = 0.1102 TRY
14 jan 2025	1 TRY = 9.0723 ZWL	1 ZWL = 0.1102 TRY
15 jan 2025	1 TRY = 9.073 ZWL	1 ZWL = 0.1102 TRY
16 jan 2025	1 TRY = 9.0847 ZWL	1 ZWL = 0.1101 TRY
17 jan 2025	1 TRY = 9.0533 ZWL	1 ZWL = 0.1105 TRY
18 jan 2025	1 TRY = 9.0571 ZWL	1 ZWL = 0.1104 TRY
19 jan 2025	1 TRY = 9.0869 ZWL	1 ZWL = 0.11 TRY
20 jan 2025	1 TRY = 9.0483 ZWL	1 ZWL = 0.1105 TRY
21 jan 2025	1 TRY = 9.0392 ZWL	1 ZWL = 0.1106 TRY
22 jan 2025	1 TRY = 9.0321 ZWL	1 ZWL = 0.1107 TRY
23 jan 2025	1 TRY = 9.03 ZWL	1 ZWL = 0.1107 TRY
24 jan 2025	1 TRY = 9.0211 ZWL	1 ZWL = 0.1109 TRY
25 jan 2025	1 TRY = 9.0369 ZWL	1 ZWL = 0.1107 TRY
26 jan 2025	1 TRY = 9.0293 ZWL	1 ZWL = 0.1108 TRY
27 jan 2025	1 TRY = 9.0121 ZWL	1 ZWL = 0.111 TRY
28 jan 2025	1 TRY = 9.004 ZWL	1 ZWL = 0.1111 TRY
29 jan 2025	1 TRY = 9.0014 ZWL	1 ZWL = 0.1111 TRY
30 jan 2025	1 TRY = 9.0012 ZWL	1 ZWL = 0.1111 TRY
31 jan 2025	1 TRY = 8.9798 ZWL	1 ZWL = 0.1114 TRY

Feb 2025

Datum	TRY-ZWL	ZWL-TRY
01 feb 2025	1 TRY = 9.0234 ZWL	1 ZWL = 0.1108 TRY
02 feb 2025	1 TRY = 8.9847 ZWL	1 ZWL = 0.1113 TRY
03 feb 2025	1 TRY = 8.949 ZWL	1 ZWL = 0.1117 TRY
04 feb 2025	1 TRY = 8.955 ZWL	1 ZWL = 0.1117 TRY
05 feb 2025	1 TRY = 8.9624 ZWL	1 ZWL = 0.1116 TRY
06 feb 2025	1 TRY = 8.9704 ZWL	1 ZWL = 0.1115 TRY
07 feb 2025	1 TRY = 8.9527 ZWL	1 ZWL = 0.1117 TRY
08 feb 2025	1 TRY = 8.9517 ZWL	1 ZWL = 0.1117 TRY
09 feb 2025	1 TRY = 8.9517 ZWL	1 ZWL = 0.1117 TRY
10 feb 2025	1 TRY = 8.9456 ZWL	1 ZWL = 0.1118 TRY
11 feb 2025	1 TRY = 8.9322 ZWL	1 ZWL = 0.112 TRY
12 feb 2025	1 TRY = 8.9202 ZWL	1 ZWL = 0.1121 TRY
13 feb 2025	1 TRY = 8.9148 ZWL	1 ZWL = 0.1122 TRY
14 feb 2025	1 TRY = 8.8914 ZWL	1 ZWL = 0.1125 TRY
15 feb 2025	1 TRY = 8.8829 ZWL	1 ZWL = 0.1126 TRY
16 feb 2025	1 TRY = 8.8829 ZWL	1 ZWL = 0.1126 TRY
17 feb 2025	1 TRY = 8.8879 ZWL	1 ZWL = 0.1125 TRY
18 feb 2025	1 TRY = 8.8771 ZWL	1 ZWL = 0.1126 TRY
19 feb 2025	1 TRY = 8.8691 ZWL	1 ZWL = 0.1128 TRY
20 feb 2025	1 TRY = 8.8659 ZWL	1 ZWL = 0.1128 TRY
21 feb 2025	1 TRY = 8.8439 ZWL	1 ZWL = 0.1131 TRY
22 feb 2025	1 TRY = 8.8588 ZWL	1 ZWL = 0.1129 TRY
23 feb 2025	1 TRY = 8.8588 ZWL	1 ZWL = 0.1129 TRY
24 feb 2025	1 TRY = 8.8376 ZWL	1 ZWL = 0.1132 TRY
25 feb 2025	1 TRY = 8.8315 ZWL	1 ZWL = 0.1132 TRY
26 feb 2025	1 TRY = 8.8379 ZWL	1 ZWL = 0.1131 TRY
27 feb 2025	1 TRY = 8.8417 ZWL	1 ZWL = 0.1131 TRY
28 feb 2025	1 TRY = 8.8177 ZWL	1 ZWL = 0.1134 TRY

Mar 2025

Datum	TRY-ZWL	ZWL-TRY
01 mrt 2025	1 TRY = 8.8452 ZWL	1 ZWL = 0.1131 TRY
02 mrt 2025	1 TRY = 8.8249 ZWL	1 ZWL = 0.1133 TRY
03 mrt 2025	1 TRY = 8.8315 ZWL	1 ZWL = 0.1132 TRY
04 mrt 2025	1 TRY = 8.8341 ZWL	1 ZWL = 0.1132 TRY
05 mrt 2025	1 TRY = 8.8394 ZWL	1 ZWL = 0.1131 TRY
06 mrt 2025	1 TRY = 8.8402 ZWL	1 ZWL = 0.1131 TRY
07 mrt 2025	1 TRY = 8.8364 ZWL	1 ZWL = 0.1132 TRY
08 mrt 2025	1 TRY = 8.8286 ZWL	1 ZWL = 0.1133 TRY
09 mrt 2025	1 TRY = 8.8459 ZWL	1 ZWL = 0.113 TRY
10 mrt 2025	1 TRY = 8.8086 ZWL	1 ZWL = 0.1135 TRY
11 mrt 2025	1 TRY = 8.8005 ZWL	1 ZWL = 0.1136 TRY
12 mrt 2025	1 TRY = 8.7946 ZWL	1 ZWL = 0.1137 TRY
13 mrt 2025	1 TRY = 8.7958 ZWL	1 ZWL = 0.1137 TRY
14 mrt 2025	1 TRY = 8.7818 ZWL	1 ZWL = 0.1139 TRY
15 mrt 2025	1 TRY = 8.8261 ZWL	1 ZWL = 0.1133 TRY
16 mrt 2025	1 TRY = 8.7899 ZWL	1 ZWL = 0.1138 TRY
17 mrt 2025	1 TRY = 8.7821 ZWL	1 ZWL = 0.1139 TRY
18 mrt 2025	1 TRY = 8.7842 ZWL	1 ZWL = 0.1138 TRY
19 mrt 2025	1 TRY = 8.4697 ZWL	1 ZWL = 0.1181 TRY
20 mrt 2025	1 TRY = 8.4739 ZWL	1 ZWL = 0.118 TRY
21 mrt 2025	1 TRY = 8.4714 ZWL	1 ZWL = 0.118 TRY
22 mrt 2025	1 TRY = 8.5207 ZWL	1 ZWL = 0.1174 TRY
23 mrt 2025	1 TRY = 8.5129 ZWL	1 ZWL = 0.1175 TRY
24 mrt 2025	1 TRY = 8.4735 ZWL	1 ZWL = 0.118 TRY
25 mrt 2025	1 TRY = 8.4787 ZWL	1 ZWL = 0.1179 TRY
26 mrt 2025	1 TRY = 8.4716 ZWL	1 ZWL = 0.118 TRY
27 mrt 2025	1 TRY = 8.4716 ZWL	1 ZWL = 0.118 TRY
28 mrt 2025	1 TRY = 8.4713 ZWL	1 ZWL = 0.118 TRY
29 mrt 2025	1 TRY = 8.4697 ZWL	1 ZWL = 0.1181 TRY
30 mrt 2025	1 TRY = 8.4697 ZWL	1 ZWL = 0.1181 TRY
31 mrt 2025	1 TRY = 8.4861 ZWL	1 ZWL = 0.1178 TRY

Apr 2025

Datum	TRY-ZWL	ZWL-TRY
01 apr 2025	1 TRY = 8.4892 ZWL	1 ZWL = 0.1178 TRY
02 apr 2025	1 TRY = 8.4919 ZWL	1 ZWL = 0.1178 TRY
03 apr 2025	1 TRY = 8.4884 ZWL	1 ZWL = 0.1178 TRY
04 apr 2025	1 TRY = 8.4711 ZWL	1 ZWL = 0.118 TRY
05 apr 2025	1 TRY = 8.4815 ZWL	1 ZWL = 0.1179 TRY
06 apr 2025	1 TRY = 8.4815 ZWL	1 ZWL = 0.1179 TRY
07 apr 2025	1 TRY = 8.4713 ZWL	1 ZWL = 0.118 TRY
08 apr 2025	1 TRY = 8.4716 ZWL	1 ZWL = 0.118 TRY
09 apr 2025	1 TRY = 8.4713 ZWL	1 ZWL = 0.118 TRY
10 apr 2025	1 TRY = 8.4907 ZWL	1 ZWL = 0.1178 TRY
11 apr 2025	1 TRY = 8.4603 ZWL	1 ZWL = 0.1182 TRY
12 apr 2025	1 TRY = 8.4898 ZWL	1 ZWL = 0.1178 TRY
13 apr 2025	1 TRY = 8.4575 ZWL	1 ZWL = 0.1182 TRY
14 apr 2025	1 TRY = 8.4611 ZWL	1 ZWL = 0.1182 TRY
15 apr 2025	1 TRY = 8.4529 ZWL	1 ZWL = 0.1183 TRY
16 apr 2025	1 TRY = 8.4463 ZWL	1 ZWL = 0.1184 TRY
17 apr 2025	1 TRY = 8.4614 ZWL	1 ZWL = 0.1182 TRY
18 apr 2025	1 TRY = 8.469 ZWL	1 ZWL = 0.1181 TRY
19 apr 2025	1 TRY = 8.4462 ZWL	1 ZWL = 0.1184 TRY
20 apr 2025	1 TRY = 8.469 ZWL	1 ZWL = 0.1181 TRY
21 apr 2025	1 TRY = 8.469 ZWL	1 ZWL = 0.1181 TRY
22 apr 2025	1 TRY = 8.4162 ZWL	1 ZWL = 0.1188 TRY
23 apr 2025	1 TRY = 8.4097 ZWL	1 ZWL = 0.1189 TRY
24 apr 2025	1 TRY = 8.4041 ZWL	1 ZWL = 0.119 TRY
25 apr 2025	1 TRY = 8.3812 ZWL	1 ZWL = 0.1193 TRY
26 apr 2025	1 TRY = 8.3806 ZWL	1 ZWL = 0.1193 TRY
27 apr 2025	1 TRY = 8.3749 ZWL	1 ZWL = 0.1194 TRY
28 apr 2025	1 TRY = 8.3755 ZWL	1 ZWL = 0.1194 TRY
29 apr 2025	1 TRY = 8.3773 ZWL	1 ZWL = 0.1194 TRY
30 apr 2025	1 TRY = 8.3682 ZWL	1 ZWL = 0.1195 TRY

May 2025

Datum	TRY-ZWL	ZWL-TRY
01 mei 2025	1 TRY = 8.3735 ZWL	1 ZWL = 0.1194 TRY
02 mei 2025	1 TRY = 8.3495 ZWL	1 ZWL = 0.1198 TRY
03 mei 2025	1 TRY = 8.3719 ZWL	1 ZWL = 0.1194 TRY
04 mei 2025	1 TRY = 8.3426 ZWL	1 ZWL = 0.1199 TRY
05 mei 2025	1 TRY = 8.345 ZWL	1 ZWL = 0.1198 TRY
06 mei 2025	1 TRY = 8.3419 ZWL	1 ZWL = 0.1199 TRY
07 mei 2025	1 TRY = 8.3325 ZWL	1 ZWL = 0.12 TRY
08 mei 2025	1 TRY = 8.3347 ZWL	1 ZWL = 0.12 TRY
09 mei 2025	1 TRY = 8.3099 ZWL	1 ZWL = 0.1203 TRY
10 mei 2025	1 TRY = 8.3051 ZWL	1 ZWL = 0.1204 TRY
11 mei 2025	1 TRY = 8.3051 ZWL	1 ZWL = 0.1204 TRY
12 mei 2025	1 TRY = 8.3045 ZWL	1 ZWL = 0.1204 TRY
13 mei 2025	1 TRY = 8.3034 ZWL	1 ZWL = 0.1204 TRY
14 mei 2025	1 TRY = 8.3068 ZWL	1 ZWL = 0.1204 TRY
15 mei 2025	1 TRY = 8.3217 ZWL	1 ZWL = 0.1202 TRY
16 mei 2025	1 TRY = 8.2954 ZWL	1 ZWL = 0.1205 TRY
17 mei 2025	1 TRY = 8.2867 ZWL	1 ZWL = 0.1207 TRY
18 mei 2025	1 TRY = 8.3258 ZWL	1 ZWL = 0.1201 TRY
19 mei 2025	1 TRY = 8.2902 ZWL	1 ZWL = 0.1206 TRY
20 mei 2025	1 TRY = 8.2884 ZWL	1 ZWL = 0.1206 TRY
21 mei 2025	1 TRY = 8.2918 ZWL	1 ZWL = 0.1206 TRY
22 mei 2025	1 TRY = 8.2745 ZWL	1 ZWL = 0.1209 TRY
23 mei 2025	1 TRY = 8.2496 ZWL	1 ZWL = 0.1212 TRY
24 mei 2025	1 TRY = 8.2579 ZWL	1 ZWL = 0.1211 TRY
25 mei 2025	1 TRY = 8.2875 ZWL	1 ZWL = 0.1207 TRY
26 mei 2025	1 TRY = 8.2669 ZWL	1 ZWL = 0.121 TRY
27 mei 2025	1 TRY = 8.2563 ZWL	1 ZWL = 0.1211 TRY
28 mei 2025	1 TRY = 8.2416 ZWL	1 ZWL = 0.1213 TRY
29 mei 2025	1 TRY = 8.2334 ZWL	1 ZWL = 0.1215 TRY
30 mei 2025	1 TRY = 8.2054 ZWL	1 ZWL = 0.1219 TRY
31 mei 2025	1 TRY = 8.1982 ZWL	1 ZWL = 0.122 TRY

Jun 2025

Datum	TRY-ZWL	ZWL-TRY
01 jun 2025	1 TRY = 8.2181 ZWL	1 ZWL = 0.1217 TRY
02 jun 2025	1 TRY = 8.2172 ZWL	1 ZWL = 0.1217 TRY
03 jun 2025	1 TRY = 8.2242 ZWL	1 ZWL = 0.1216 TRY
04 jun 2025	1 TRY = 8.2312 ZWL	1 ZWL = 0.1215 TRY
05 jun 2025	1 TRY = 8.1846 ZWL	1 ZWL = 0.1222 TRY
06 jun 2025	1 TRY = 8.207 ZWL	1 ZWL = 0.1218 TRY
07 jun 2025	1 TRY = 8.2062 ZWL	1 ZWL = 0.1219 TRY
08 jun 2025	1 TRY = 8.2104 ZWL	1 ZWL = 0.1218 TRY
09 jun 2025	1 TRY = 8.2082 ZWL	1 ZWL = 0.1218 TRY
10 jun 2025	1 TRY = 8.2086 ZWL	1 ZWL = 0.1218 TRY
11 jun 2025	1 TRY = 8.2148 ZWL	1 ZWL = 0.1217 TRY
12 jun 2025	1 TRY = 8.1901 ZWL	1 ZWL = 0.1221 TRY
13 jun 2025	1 TRY = 8.1654 ZWL	1 ZWL = 0.1225 TRY
14 jun 2025	1 TRY = 8.1787 ZWL	1 ZWL = 0.1223 TRY
15 jun 2025	1 TRY = 8.1719 ZWL	1 ZWL = 0.1224 TRY
16 jun 2025	1 TRY = 8.1733 ZWL	1 ZWL = 0.1223 TRY
17 jun 2025	1 TRY = 8.1761 ZWL	1 ZWL = 0.1223 TRY
18 jun 2025	1 TRY = 8.1437 ZWL	1 ZWL = 0.1228 TRY
19 jun 2025	1 TRY = 8.1421 ZWL	1 ZWL = 0.1228 TRY
20 jun 2025	1 TRY = 8.12 ZWL	1 ZWL = 0.1232 TRY
21 jun 2025	1 TRY = 8.1282 ZWL	1 ZWL = 0.123 TRY
22 jun 2025	1 TRY = 8.1282 ZWL	1 ZWL = 0.123 TRY
23 jun 2025	1 TRY = 8.1047 ZWL	1 ZWL = 0.1234 TRY
24 jun 2025	1 TRY = 8.1232 ZWL	1 ZWL = 0.1231 TRY
25 jun 2025	1 TRY = 8.1073 ZWL	1 ZWL = 0.1233 TRY
26 jun 2025	1 TRY = 8.0948 ZWL	1 ZWL = 0.1235 TRY
27 jun 2025	1 TRY = 8.0747 ZWL	1 ZWL = 0.1238 TRY
28 jun 2025	1 TRY = 8.0629 ZWL	1 ZWL = 0.124 TRY
29 jun 2025	1 TRY = 8.0874 ZWL	1 ZWL = 0.1236 TRY
30 jun 2025	1 TRY = 8.0934 ZWL	1 ZWL = 0.1236 TRY

Jul 2025

Datum	TRY-ZWL	ZWL-TRY
01 jul 2025	1 TRY = 8.0776 ZWL	1 ZWL = 0.1238 TRY
02 jul 2025	1 TRY = 8.0906 ZWL	1 ZWL = 0.1236 TRY
03 jul 2025	1 TRY = 8.078 ZWL	1 ZWL = 0.1238 TRY
04 jul 2025	1 TRY = 8.0833 ZWL	1 ZWL = 0.1237 TRY

TRY-ZWL en ZWL-TRY wisselkoersen-info

Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. Zimbabwaanse Dollar (ZWL) is de valuta die in Zimbabwe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Turkije en in Zimbabwe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws