> TRY-ZMW en ZMW-TRY wisselkoersen - 2025

TRY-ZMW en ZMW-TRY wisselkoersen - 2025

TRY-ZMW en ZMW-TRY wisselkoersen

Bekijk hieronder de wisselkoersen voor TRY-ZMW en ZMW-TRY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 TRY = 0,7568 ZMW

1 ZMW = 1,3213 TRY

1J 2J 3J

TRY tegen ZMWZMW tegen TRY

Jan 2025

Datum	TRY-ZMW	ZMW-TRY
01 jan 2025	1 TRY = 0.787 ZMW	1 ZMW = 1.2707 TRY
02 jan 2025	1 TRY = 0.788 ZMW	1 ZMW = 1.269 TRY
03 jan 2025	1 TRY = 0.7877 ZMW	1 ZMW = 1.2695 TRY
04 jan 2025	1 TRY = 0.7859 ZMW	1 ZMW = 1.2725 TRY
05 jan 2025	1 TRY = 0.7861 ZMW	1 ZMW = 1.2722 TRY
06 jan 2025	1 TRY = 0.7905 ZMW	1 ZMW = 1.265 TRY
07 jan 2025	1 TRY = 0.7944 ZMW	1 ZMW = 1.2588 TRY
08 jan 2025	1 TRY = 0.7915 ZMW	1 ZMW = 1.2635 TRY
09 jan 2025	1 TRY = 0.7857 ZMW	1 ZMW = 1.2728 TRY
10 jan 2025	1 TRY = 0.78 ZMW	1 ZMW = 1.2821 TRY
11 jan 2025	1 TRY = 0.7838 ZMW	1 ZMW = 1.2759 TRY
12 jan 2025	1 TRY = 0.7831 ZMW	1 ZMW = 1.2771 TRY
13 jan 2025	1 TRY = 0.7757 ZMW	1 ZMW = 1.2892 TRY
14 jan 2025	1 TRY = 0.7821 ZMW	1 ZMW = 1.2786 TRY
15 jan 2025	1 TRY = 0.7825 ZMW	1 ZMW = 1.278 TRY
16 jan 2025	1 TRY = 0.7841 ZMW	1 ZMW = 1.2753 TRY
17 jan 2025	1 TRY = 0.7811 ZMW	1 ZMW = 1.2802 TRY
18 jan 2025	1 TRY = 0.7812 ZMW	1 ZMW = 1.28 TRY
19 jan 2025	1 TRY = 0.7838 ZMW	1 ZMW = 1.2758 TRY
20 jan 2025	1 TRY = 0.7816 ZMW	1 ZMW = 1.2795 TRY
21 jan 2025	1 TRY = 0.7811 ZMW	1 ZMW = 1.2802 TRY
22 jan 2025	1 TRY = 0.7763 ZMW	1 ZMW = 1.2882 TRY
23 jan 2025	1 TRY = 0.7807 ZMW	1 ZMW = 1.2808 TRY
24 jan 2025	1 TRY = 0.7784 ZMW	1 ZMW = 1.2847 TRY
25 jan 2025	1 TRY = 0.7781 ZMW	1 ZMW = 1.2852 TRY
26 jan 2025	1 TRY = 0.7774 ZMW	1 ZMW = 1.2863 TRY
27 jan 2025	1 TRY = 0.7802 ZMW	1 ZMW = 1.2817 TRY
28 jan 2025	1 TRY = 0.7801 ZMW	1 ZMW = 1.2819 TRY
29 jan 2025	1 TRY = 0.7812 ZMW	1 ZMW = 1.2802 TRY
30 jan 2025	1 TRY = 0.7809 ZMW	1 ZMW = 1.2806 TRY
31 jan 2025	1 TRY = 0.7799 ZMW	1 ZMW = 1.2822 TRY

Feb 2025

Datum	TRY-ZMW	ZMW-TRY
01 feb 2025	1 TRY = 0.7837 ZMW	1 ZMW = 1.2761 TRY
02 feb 2025	1 TRY = 0.7816 ZMW	1 ZMW = 1.2794 TRY
03 feb 2025	1 TRY = 0.7799 ZMW	1 ZMW = 1.2822 TRY
04 feb 2025	1 TRY = 0.7821 ZMW	1 ZMW = 1.2786 TRY
05 feb 2025	1 TRY = 0.7803 ZMW	1 ZMW = 1.2816 TRY
06 feb 2025	1 TRY = 0.7823 ZMW	1 ZMW = 1.2782 TRY
07 feb 2025	1 TRY = 0.7784 ZMW	1 ZMW = 1.2847 TRY
08 feb 2025	1 TRY = 0.7812 ZMW	1 ZMW = 1.28 TRY
09 feb 2025	1 TRY = 0.7812 ZMW	1 ZMW = 1.28 TRY
10 feb 2025	1 TRY = 0.7779 ZMW	1 ZMW = 1.2856 TRY
11 feb 2025	1 TRY = 0.7758 ZMW	1 ZMW = 1.2889 TRY
12 feb 2025	1 TRY = 0.7751 ZMW	1 ZMW = 1.2901 TRY
13 feb 2025	1 TRY = 0.7727 ZMW	1 ZMW = 1.2942 TRY
14 feb 2025	1 TRY = 0.7783 ZMW	1 ZMW = 1.2848 TRY
15 feb 2025	1 TRY = 0.775 ZMW	1 ZMW = 1.2903 TRY
16 feb 2025	1 TRY = 0.775 ZMW	1 ZMW = 1.2903 TRY
17 feb 2025	1 TRY = 0.7763 ZMW	1 ZMW = 1.2881 TRY
18 feb 2025	1 TRY = 0.7732 ZMW	1 ZMW = 1.2934 TRY
19 feb 2025	1 TRY = 0.7771 ZMW	1 ZMW = 1.2869 TRY
20 feb 2025	1 TRY = 0.776 ZMW	1 ZMW = 1.2887 TRY
21 feb 2025	1 TRY = 0.7742 ZMW	1 ZMW = 1.2916 TRY
22 feb 2025	1 TRY = 0.7754 ZMW	1 ZMW = 1.2896 TRY
23 feb 2025	1 TRY = 0.7754 ZMW	1 ZMW = 1.2896 TRY
24 feb 2025	1 TRY = 0.7745 ZMW	1 ZMW = 1.2912 TRY
25 feb 2025	1 TRY = 0.7735 ZMW	1 ZMW = 1.2928 TRY
26 feb 2025	1 TRY = 0.7771 ZMW	1 ZMW = 1.2868 TRY
27 feb 2025	1 TRY = 0.7803 ZMW	1 ZMW = 1.2816 TRY
28 feb 2025	1 TRY = 0.778 ZMW	1 ZMW = 1.2853 TRY

Mar 2025

Datum	TRY-ZMW	ZMW-TRY
01 mrt 2025	1 TRY = 0.7818 ZMW	1 ZMW = 1.2792 TRY
02 mrt 2025	1 TRY = 0.7857 ZMW	1 ZMW = 1.2727 TRY
03 mrt 2025	1 TRY = 0.7837 ZMW	1 ZMW = 1.276 TRY
04 mrt 2025	1 TRY = 0.7848 ZMW	1 ZMW = 1.2742 TRY
05 mrt 2025	1 TRY = 0.786 ZMW	1 ZMW = 1.2723 TRY
06 mrt 2025	1 TRY = 0.7914 ZMW	1 ZMW = 1.2636 TRY
07 mrt 2025	1 TRY = 0.7818 ZMW	1 ZMW = 1.2791 TRY
08 mrt 2025	1 TRY = 0.7827 ZMW	1 ZMW = 1.2776 TRY
09 mrt 2025	1 TRY = 0.7832 ZMW	1 ZMW = 1.2768 TRY
10 mrt 2025	1 TRY = 0.7783 ZMW	1 ZMW = 1.2849 TRY
11 mrt 2025	1 TRY = 0.7801 ZMW	1 ZMW = 1.2819 TRY
12 mrt 2025	1 TRY = 0.7801 ZMW	1 ZMW = 1.2819 TRY
13 mrt 2025	1 TRY = 0.781 ZMW	1 ZMW = 1.2804 TRY
14 mrt 2025	1 TRY = 0.7794 ZMW	1 ZMW = 1.2831 TRY
15 mrt 2025	1 TRY = 0.7828 ZMW	1 ZMW = 1.2775 TRY
16 mrt 2025	1 TRY = 0.7848 ZMW	1 ZMW = 1.2742 TRY
17 mrt 2025	1 TRY = 0.7825 ZMW	1 ZMW = 1.2779 TRY
18 mrt 2025	1 TRY = 0.7812 ZMW	1 ZMW = 1.2801 TRY
19 mrt 2025	1 TRY = 0.7556 ZMW	1 ZMW = 1.3234 TRY
20 mrt 2025	1 TRY = 0.7571 ZMW	1 ZMW = 1.3208 TRY
21 mrt 2025	1 TRY = 0.7574 ZMW	1 ZMW = 1.3204 TRY
22 mrt 2025	1 TRY = 0.7623 ZMW	1 ZMW = 1.3118 TRY
23 mrt 2025	1 TRY = 0.7654 ZMW	1 ZMW = 1.3065 TRY
24 mrt 2025	1 TRY = 0.7619 ZMW	1 ZMW = 1.3126 TRY
25 mrt 2025	1 TRY = 0.7594 ZMW	1 ZMW = 1.3168 TRY
26 mrt 2025	1 TRY = 0.7575 ZMW	1 ZMW = 1.3202 TRY
27 mrt 2025	1 TRY = 0.7559 ZMW	1 ZMW = 1.323 TRY
28 mrt 2025	1 TRY = 0.7491 ZMW	1 ZMW = 1.3349 TRY
29 mrt 2025	1 TRY = 0.7497 ZMW	1 ZMW = 1.3338 TRY
30 mrt 2025	1 TRY = 0.7502 ZMW	1 ZMW = 1.3329 TRY
31 mrt 2025	1 TRY = 0.7425 ZMW	1 ZMW = 1.3468 TRY

Apr 2025

Datum	TRY-ZMW	ZMW-TRY
01 apr 2025	1 TRY = 0.7424 ZMW	1 ZMW = 1.347 TRY
02 apr 2025	1 TRY = 0.7349 ZMW	1 ZMW = 1.3608 TRY
03 apr 2025	1 TRY = 0.739 ZMW	1 ZMW = 1.3532 TRY
04 apr 2025	1 TRY = 0.7277 ZMW	1 ZMW = 1.3742 TRY
05 apr 2025	1 TRY = 0.7348 ZMW	1 ZMW = 1.3609 TRY
06 apr 2025	1 TRY = 0.7348 ZMW	1 ZMW = 1.3609 TRY
07 apr 2025	1 TRY = 0.7363 ZMW	1 ZMW = 1.3581 TRY
08 apr 2025	1 TRY = 0.7351 ZMW	1 ZMW = 1.3604 TRY
09 apr 2025	1 TRY = 0.7385 ZMW	1 ZMW = 1.3542 TRY
10 apr 2025	1 TRY = 0.739 ZMW	1 ZMW = 1.3531 TRY
11 apr 2025	1 TRY = 0.7378 ZMW	1 ZMW = 1.3554 TRY
12 apr 2025	1 TRY = 0.7426 ZMW	1 ZMW = 1.3466 TRY
13 apr 2025	1 TRY = 0.7432 ZMW	1 ZMW = 1.3455 TRY
14 apr 2025	1 TRY = 0.7436 ZMW	1 ZMW = 1.3448 TRY
15 apr 2025	1 TRY = 0.7449 ZMW	1 ZMW = 1.3425 TRY
16 apr 2025	1 TRY = 0.7425 ZMW	1 ZMW = 1.3467 TRY
17 apr 2025	1 TRY = 0.7478 ZMW	1 ZMW = 1.3372 TRY
18 apr 2025	1 TRY = 0.7485 ZMW	1 ZMW = 1.336 TRY
19 apr 2025	1 TRY = 0.7465 ZMW	1 ZMW = 1.3396 TRY
20 apr 2025	1 TRY = 0.7485 ZMW	1 ZMW = 1.336 TRY
21 apr 2025	1 TRY = 0.7485 ZMW	1 ZMW = 1.336 TRY
22 apr 2025	1 TRY = 0.7442 ZMW	1 ZMW = 1.3437 TRY
23 apr 2025	1 TRY = 0.741 ZMW	1 ZMW = 1.3495 TRY
24 apr 2025	1 TRY = 0.7335 ZMW	1 ZMW = 1.3633 TRY
25 apr 2025	1 TRY = 0.7268 ZMW	1 ZMW = 1.3759 TRY
26 apr 2025	1 TRY = 0.7268 ZMW	1 ZMW = 1.376 TRY
27 apr 2025	1 TRY = 0.7263 ZMW	1 ZMW = 1.3769 TRY
28 apr 2025	1 TRY = 0.7265 ZMW	1 ZMW = 1.3764 TRY
29 apr 2025	1 TRY = 0.7276 ZMW	1 ZMW = 1.3744 TRY
30 apr 2025	1 TRY = 0.7229 ZMW	1 ZMW = 1.3832 TRY

May 2025

Datum	TRY-ZMW	ZMW-TRY
01 mei 2025	1 TRY = 0.7258 ZMW	1 ZMW = 1.3778 TRY
02 mei 2025	1 TRY = 0.7199 ZMW	1 ZMW = 1.3891 TRY
03 mei 2025	1 TRY = 0.7233 ZMW	1 ZMW = 1.3825 TRY
04 mei 2025	1 TRY = 0.7208 ZMW	1 ZMW = 1.3873 TRY
05 mei 2025	1 TRY = 0.714 ZMW	1 ZMW = 1.4006 TRY
06 mei 2025	1 TRY = 0.7 ZMW	1 ZMW = 1.4285 TRY
07 mei 2025	1 TRY = 0.6916 ZMW	1 ZMW = 1.446 TRY
08 mei 2025	1 TRY = 0.6859 ZMW	1 ZMW = 1.458 TRY
09 mei 2025	1 TRY = 0.6791 ZMW	1 ZMW = 1.4725 TRY
10 mei 2025	1 TRY = 0.6787 ZMW	1 ZMW = 1.4734 TRY
11 mei 2025	1 TRY = 0.6785 ZMW	1 ZMW = 1.4739 TRY
12 mei 2025	1 TRY = 0.6778 ZMW	1 ZMW = 1.4754 TRY
13 mei 2025	1 TRY = 0.6831 ZMW	1 ZMW = 1.464 TRY
14 mei 2025	1 TRY = 0.6877 ZMW	1 ZMW = 1.4541 TRY
15 mei 2025	1 TRY = 0.6907 ZMW	1 ZMW = 1.4479 TRY
16 mei 2025	1 TRY = 0.6922 ZMW	1 ZMW = 1.4447 TRY
17 mei 2025	1 TRY = 0.694 ZMW	1 ZMW = 1.4409 TRY
18 mei 2025	1 TRY = 0.6973 ZMW	1 ZMW = 1.4341 TRY
19 mei 2025	1 TRY = 0.6947 ZMW	1 ZMW = 1.4395 TRY

TRY-ZMW en ZMW-TRY wisselkoersen-info

Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. Zambiaanse Kwacha (ZMW) is de valuta die in Zambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Turkije en in Zambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws