> TRY-XPF en XPF-TRY wisselkoersen - 2026

TRY-XPF en XPF-TRY wisselkoersen - 2026

TRY-XPF en XPF-TRY wisselkoersen

Bekijk hieronder de wisselkoersen voor TRY-XPF en XPF-TRY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 TRY = 2,3321 XPF

1 XPF = 0,4288 TRY

1J 2J 3J

TRY tegen XPFXPF tegen TRY

Jan 2026

Datum	TRY-XPF	XPF-TRY
01 jan 2026	1 TRY = 2.3678 XPF	1 XPF = 0.4223 TRY
02 jan 2026	1 TRY = 2.3656 XPF	1 XPF = 0.4227 TRY
03 jan 2026	1 TRY = 2.3638 XPF	1 XPF = 0.4231 TRY
04 jan 2026	1 TRY = 2.3638 XPF	1 XPF = 0.4231 TRY
05 jan 2026	1 TRY = 2.373 XPF	1 XPF = 0.4214 TRY
06 jan 2026	1 TRY = 2.3681 XPF	1 XPF = 0.4223 TRY
07 jan 2026	1 TRY = 2.3726 XPF	1 XPF = 0.4215 TRY
08 jan 2026	1 TRY = 2.3741 XPF	1 XPF = 0.4212 TRY
09 jan 2026	1 TRY = 2.3755 XPF	1 XPF = 0.421 TRY
10 jan 2026	1 TRY = 2.388 XPF	1 XPF = 0.4188 TRY
11 jan 2026	1 TRY = 2.388 XPF	1 XPF = 0.4188 TRY
12 jan 2026	1 TRY = 2.3684 XPF	1 XPF = 0.4222 TRY
13 jan 2026	1 TRY = 2.3724 XPF	1 XPF = 0.4215 TRY
14 jan 2026	1 TRY = 2.3705 XPF	1 XPF = 0.4219 TRY
15 jan 2026	1 TRY = 2.3761 XPF	1 XPF = 0.4209 TRY
16 jan 2026	1 TRY = 2.3734 XPF	1 XPF = 0.4213 TRY
17 jan 2026	1 TRY = 2.3758 XPF	1 XPF = 0.4209 TRY
18 jan 2026	1 TRY = 2.3758 XPF	1 XPF = 0.4209 TRY
19 jan 2026	1 TRY = 2.3712 XPF	1 XPF = 0.4217 TRY
20 jan 2026	1 TRY = 2.3502 XPF	1 XPF = 0.4255 TRY
21 jan 2026	1 TRY = 2.3496 XPF	1 XPF = 0.4256 TRY
22 jan 2026	1 TRY = 2.355 XPF	1 XPF = 0.4246 TRY
23 jan 2026	1 TRY = 2.3448 XPF	1 XPF = 0.4265 TRY
24 jan 2026	1 TRY = 2.3286 XPF	1 XPF = 0.4294 TRY
25 jan 2026	1 TRY = 2.3286 XPF	1 XPF = 0.4294 TRY
26 jan 2026	1 TRY = 2.3227 XPF	1 XPF = 0.4305 TRY
27 jan 2026	1 TRY = 2.3079 XPF	1 XPF = 0.4333 TRY
28 jan 2026	1 TRY = 2.294 XPF	1 XPF = 0.4359 TRY
29 jan 2026	1 TRY = 2.3002 XPF	1 XPF = 0.4347 TRY
30 jan 2026	1 TRY = 2.3031 XPF	1 XPF = 0.4342 TRY
31 jan 2026	1 TRY = 2.3181 XPF	1 XPF = 0.4314 TRY

Feb 2026

Datum	TRY-XPF	XPF-TRY
01 feb 2026	1 TRY = 2.3216 XPF	1 XPF = 0.4307 TRY
02 feb 2026	1 TRY = 2.315 XPF	1 XPF = 0.432 TRY
03 feb 2026	1 TRY = 2.3269 XPF	1 XPF = 0.4297 TRY
04 feb 2026	1 TRY = 2.32 XPF	1 XPF = 0.431 TRY
05 feb 2026	1 TRY = 2.3228 XPF	1 XPF = 0.4305 TRY
06 feb 2026	1 TRY = 2.3203 XPF	1 XPF = 0.431 TRY
07 feb 2026	1 TRY = 2.3154 XPF	1 XPF = 0.4319 TRY
08 feb 2026	1 TRY = 2.3154 XPF	1 XPF = 0.4319 TRY
09 feb 2026	1 TRY = 2.3055 XPF	1 XPF = 0.4337 TRY
10 feb 2026	1 TRY = 2.2997 XPF	1 XPF = 0.4348 TRY
11 feb 2026	1 TRY = 2.2972 XPF	1 XPF = 0.4353 TRY
12 feb 2026	1 TRY = 2.3022 XPF	1 XPF = 0.4344 TRY
13 feb 2026	1 TRY = 2.3 XPF	1 XPF = 0.4348 TRY
14 feb 2026	1 TRY = 2.3052 XPF	1 XPF = 0.4338 TRY
15 feb 2026	1 TRY = 2.3052 XPF	1 XPF = 0.4338 TRY
16 feb 2026	1 TRY = 2.3035 XPF	1 XPF = 0.4341 TRY
17 feb 2026	1 TRY = 2.3069 XPF	1 XPF = 0.4335 TRY
18 feb 2026	1 TRY = 2.3022 XPF	1 XPF = 0.4344 TRY
19 feb 2026	1 TRY = 2.3155 XPF	1 XPF = 0.4319 TRY
20 feb 2026	1 TRY = 2.3132 XPF	1 XPF = 0.4323 TRY
21 feb 2026	1 TRY = 2.3094 XPF	1 XPF = 0.433 TRY
22 feb 2026	1 TRY = 2.3094 XPF	1 XPF = 0.433 TRY
23 feb 2026	1 TRY = 2.311 XPF	1 XPF = 0.4327 TRY
24 feb 2026	1 TRY = 2.3107 XPF	1 XPF = 0.4328 TRY
25 feb 2026	1 TRY = 2.3088 XPF	1 XPF = 0.4331 TRY
26 feb 2026	1 TRY = 2.3018 XPF	1 XPF = 0.4344 TRY
27 feb 2026	1 TRY = 2.3002 XPF	1 XPF = 0.4348 TRY
28 feb 2026	1 TRY = 2.2991 XPF	1 XPF = 0.4349 TRY

Mar 2026

Datum	TRY-XPF	XPF-TRY
01 mrt 2026	1 TRY = 2.2991 XPF	1 XPF = 0.4349 TRY
02 mrt 2026	1 TRY = 2.3164 XPF	1 XPF = 0.4317 TRY
03 mrt 2026	1 TRY = 2.3373 XPF	1 XPF = 0.4278 TRY
04 mrt 2026	1 TRY = 2.3303 XPF	1 XPF = 0.4291 TRY

TRY-XPF en XPF-TRY wisselkoersen-info

Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Turkije en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws