> TRY-XPF en XPF-TRY wisselkoersen - 2025

TRY-XPF en XPF-TRY wisselkoersen - 2025

TRY-XPF en XPF-TRY wisselkoersen

Bekijk hieronder de wisselkoersen voor TRY-XPF en XPF-TRY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 TRY = 3,1154 XPF

1 XPF = 0,321 TRY

1J 2J 3J

TRY tegen XPFXPF tegen TRY

Jan 2025

Datum	TRY-XPF	XPF-TRY
01 jan 2025	1 TRY = 3.2427 XPF	1 XPF = 0.3084 TRY
02 jan 2025	1 TRY = 3.2726 XPF	1 XPF = 0.3056 TRY
03 jan 2025	1 TRY = 3.2762 XPF	1 XPF = 0.3052 TRY
04 jan 2025	1 TRY = 3.2703 XPF	1 XPF = 0.3058 TRY
05 jan 2025	1 TRY = 3.271 XPF	1 XPF = 0.3057 TRY
06 jan 2025	1 TRY = 3.2423 XPF	1 XPF = 0.3084 TRY
07 jan 2025	1 TRY = 3.2483 XPF	1 XPF = 0.3078 TRY
08 jan 2025	1 TRY = 3.2771 XPF	1 XPF = 0.3052 TRY
09 jan 2025	1 TRY = 3.2772 XPF	1 XPF = 0.3051 TRY
10 jan 2025	1 TRY = 3.2694 XPF	1 XPF = 0.3059 TRY
11 jan 2025	1 TRY = 3.2871 XPF	1 XPF = 0.3042 TRY
12 jan 2025	1 TRY = 3.2841 XPF	1 XPF = 0.3045 TRY
13 jan 2025	1 TRY = 3.2962 XPF	1 XPF = 0.3034 TRY
14 jan 2025	1 TRY = 3.2793 XPF	1 XPF = 0.3049 TRY
15 jan 2025	1 TRY = 3.2641 XPF	1 XPF = 0.3064 TRY
16 jan 2025	1 TRY = 3.2743 XPF	1 XPF = 0.3054 TRY
17 jan 2025	1 TRY = 3.2585 XPF	1 XPF = 0.3069 TRY
18 jan 2025	1 TRY = 3.254 XPF	1 XPF = 0.3073 TRY
19 jan 2025	1 TRY = 3.2647 XPF	1 XPF = 0.3063 TRY
20 jan 2025	1 TRY = 3.2534 XPF	1 XPF = 0.3074 TRY
21 jan 2025	1 TRY = 3.235 XPF	1 XPF = 0.3091 TRY
22 jan 2025	1 TRY = 3.2056 XPF	1 XPF = 0.312 TRY
23 jan 2025	1 TRY = 3.2152 XPF	1 XPF = 0.311 TRY
24 jan 2025	1 TRY = 3.1908 XPF	1 XPF = 0.3134 TRY
25 jan 2025	1 TRY = 3.1885 XPF	1 XPF = 0.3136 TRY
26 jan 2025	1 TRY = 3.1858 XPF	1 XPF = 0.3139 TRY
27 jan 2025	1 TRY = 3.1774 XPF	1 XPF = 0.3147 TRY
28 jan 2025	1 TRY = 3.2019 XPF	1 XPF = 0.3123 TRY
29 jan 2025	1 TRY = 3.2066 XPF	1 XPF = 0.3119 TRY
30 jan 2025	1 TRY = 3.2074 XPF	1 XPF = 0.3118 TRY
31 jan 2025	1 TRY = 3.2051 XPF	1 XPF = 0.312 TRY

Feb 2025

Datum	TRY-XPF	XPF-TRY
01 feb 2025	1 TRY = 3.2272 XPF	1 XPF = 0.3099 TRY
02 feb 2025	1 TRY = 3.2133 XPF	1 XPF = 0.3112 TRY
03 feb 2025	1 TRY = 3.2291 XPF	1 XPF = 0.3097 TRY
04 feb 2025	1 TRY = 3.2137 XPF	1 XPF = 0.3112 TRY
05 feb 2025	1 TRY = 3.1886 XPF	1 XPF = 0.3136 TRY
06 feb 2025	1 TRY = 3.209 XPF	1 XPF = 0.3116 TRY
07 feb 2025	1 TRY = 3.1979 XPF	1 XPF = 0.3127 TRY
08 feb 2025	1 TRY = 3.2108 XPF	1 XPF = 0.3114 TRY
09 feb 2025	1 TRY = 3.2108 XPF	1 XPF = 0.3114 TRY
10 feb 2025	1 TRY = 3.2132 XPF	1 XPF = 0.3112 TRY
11 feb 2025	1 TRY = 3.2055 XPF	1 XPF = 0.312 TRY
12 feb 2025	1 TRY = 3.1867 XPF	1 XPF = 0.3138 TRY
13 feb 2025	1 TRY = 3.1806 XPF	1 XPF = 0.3144 TRY
14 feb 2025	1 TRY = 3.146 XPF	1 XPF = 0.3179 TRY
15 feb 2025	1 TRY = 3.1359 XPF	1 XPF = 0.3189 TRY
16 feb 2025	1 TRY = 3.1359 XPF	1 XPF = 0.3189 TRY
17 feb 2025	1 TRY = 3.1442 XPF	1 XPF = 0.318 TRY
18 feb 2025	1 TRY = 3.1466 XPF	1 XPF = 0.3178 TRY
19 feb 2025	1 TRY = 3.1524 XPF	1 XPF = 0.3172 TRY
20 feb 2025	1 TRY = 3.1477 XPF	1 XPF = 0.3177 TRY
21 feb 2025	1 TRY = 3.1309 XPF	1 XPF = 0.3194 TRY
22 feb 2025	1 TRY = 3.1373 XPF	1 XPF = 0.3187 TRY
23 feb 2025	1 TRY = 3.1373 XPF	1 XPF = 0.3187 TRY
24 feb 2025	1 TRY = 3.1306 XPF	1 XPF = 0.3194 TRY
25 feb 2025	1 TRY = 3.1196 XPF	1 XPF = 0.3206 TRY
26 feb 2025	1 TRY = 3.1219 XPF	1 XPF = 0.3203 TRY
27 feb 2025	1 TRY = 3.1267 XPF	1 XPF = 0.3198 TRY
28 feb 2025	1 TRY = 3.1387 XPF	1 XPF = 0.3186 TRY

Mar 2025

Datum	TRY-XPF	XPF-TRY
01 mrt 2025	1 TRY = 3.1585 XPF	1 XPF = 0.3166 TRY
02 mrt 2025	1 TRY = 3.1513 XPF	1 XPF = 0.3173 TRY
03 mrt 2025	1 TRY = 3.1263 XPF	1 XPF = 0.3199 TRY
04 mrt 2025	1 TRY = 3.1032 XPF	1 XPF = 0.3222 TRY
05 mrt 2025	1 TRY = 3.0631 XPF	1 XPF = 0.3265 TRY
06 mrt 2025	1 TRY = 3.0342 XPF	1 XPF = 0.3296 TRY
07 mrt 2025	1 TRY = 3.0186 XPF	1 XPF = 0.3313 TRY
08 mrt 2025	1 TRY = 3.0193 XPF	1 XPF = 0.3312 TRY
09 mrt 2025	1 TRY = 3.0252 XPF	1 XPF = 0.3306 TRY
10 mrt 2025	1 TRY = 3.0107 XPF	1 XPF = 0.3322 TRY
11 mrt 2025	1 TRY = 2.9869 XPF	1 XPF = 0.3348 TRY
12 mrt 2025	1 TRY = 2.9906 XPF	1 XPF = 0.3344 TRY
13 mrt 2025	1 TRY = 3.002 XPF	1 XPF = 0.3331 TRY
14 mrt 2025	1 TRY = 2.9835 XPF	1 XPF = 0.3352 TRY
15 mrt 2025	1 TRY = 2.9947 XPF	1 XPF = 0.3339 TRY
16 mrt 2025	1 TRY = 2.9824 XPF	1 XPF = 0.3353 TRY
17 mrt 2025	1 TRY = 2.9878 XPF	1 XPF = 0.3347 TRY
18 mrt 2025	1 TRY = 2.986 XPF	1 XPF = 0.3349 TRY
19 mrt 2025	1 TRY = 2.877 XPF	1 XPF = 0.3476 TRY
20 mrt 2025	1 TRY = 2.8983 XPF	1 XPF = 0.345 TRY
21 mrt 2025	1 TRY = 2.8991 XPF	1 XPF = 0.3449 TRY
22 mrt 2025	1 TRY = 2.9031 XPF	1 XPF = 0.3445 TRY
23 mrt 2025	1 TRY = 2.9004 XPF	1 XPF = 0.3448 TRY
24 mrt 2025	1 TRY = 2.9001 XPF	1 XPF = 0.3448 TRY
25 mrt 2025	1 TRY = 2.905 XPF	1 XPF = 0.3442 TRY
26 mrt 2025	1 TRY = 2.9101 XPF	1 XPF = 0.3436 TRY
27 mrt 2025	1 TRY = 2.9109 XPF	1 XPF = 0.3435 TRY
28 mrt 2025	1 TRY = 2.912 XPF	1 XPF = 0.3434 TRY
29 mrt 2025	1 TRY = 2.8835 XPF	1 XPF = 0.3468 TRY
30 mrt 2025	1 TRY = 2.8835 XPF	1 XPF = 0.3468 TRY
31 mrt 2025	1 TRY = 2.9063 XPF	1 XPF = 0.3441 TRY

Apr 2025

Datum	TRY-XPF	XPF-TRY
01 apr 2025	1 TRY = 2.9166 XPF	1 XPF = 0.3429 TRY
02 apr 2025	1 TRY = 2.9131 XPF	1 XPF = 0.3433 TRY
03 apr 2025	1 TRY = 2.8365 XPF	1 XPF = 0.3526 TRY
04 apr 2025	1 TRY = 2.836 XPF	1 XPF = 0.3526 TRY

TRY-XPF en XPF-TRY wisselkoersen-info

Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Turkije en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws