currencystats247.com

CurrencyStats247 > Wisselkoersen > TRY-XCD en XCD-TRY wisselkoersen - 2026

TRY-XCD en XCD-TRY wisselkoersen - 2026

TRY-XCD en XCD-TRY wisselkoersen

Bekijk hieronder de wisselkoersen voor TRY-XCD en XCD-TRY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 TRY = 0,0622 XCD
1 XCD = 16,0857 TRY
1J 2J 3J

Jan 2026

DatumTRY-XCDXCD-TRY
01 jan 2026 1 TRY = 0.0629 XCD 1 XCD = 15.8945 TRY
02 jan 2026 1 TRY = 0.0628 XCD 1 XCD = 15.9212 TRY
03 jan 2026 1 TRY = 0.0628 XCD 1 XCD = 15.9248 TRY
04 jan 2026 1 TRY = 0.0628 XCD 1 XCD = 15.9248 TRY
05 jan 2026 1 TRY = 0.0628 XCD 1 XCD = 15.9274 TRY
06 jan 2026 1 TRY = 0.0628 XCD 1 XCD = 15.9266 TRY
07 jan 2026 1 TRY = 0.0628 XCD 1 XCD = 15.9286 TRY
08 jan 2026 1 TRY = 0.0628 XCD 1 XCD = 15.9297 TRY
09 jan 2026 1 TRY = 0.0626 XCD 1 XCD = 15.9638 TRY
10 jan 2026 1 TRY = 0.0629 XCD 1 XCD = 15.8929 TRY
11 jan 2026 1 TRY = 0.0629 XCD 1 XCD = 15.8929 TRY
12 jan 2026 1 TRY = 0.0627 XCD 1 XCD = 15.9589 TRY
13 jan 2026 1 TRY = 0.0626 XCD 1 XCD = 15.9688 TRY
14 jan 2026 1 TRY = 0.0626 XCD 1 XCD = 15.9779 TRY
15 jan 2026 1 TRY = 0.0626 XCD 1 XCD = 15.9795 TRY
16 jan 2026 1 TRY = 0.0624 XCD 1 XCD = 16.014 TRY
17 jan 2026 1 TRY = 0.0624 XCD 1 XCD = 16.0136 TRY
18 jan 2026 1 TRY = 0.0624 XCD 1 XCD = 16.0136 TRY
19 jan 2026 1 TRY = 0.0624 XCD 1 XCD = 16.0132 TRY
20 jan 2026 1 TRY = 0.0624 XCD 1 XCD = 16.0166 TRY
21 jan 2026 1 TRY = 0.0624 XCD 1 XCD = 16.0207 TRY
22 jan 2026 1 TRY = 0.0624 XCD 1 XCD = 16.017 TRY
23 jan 2026 1 TRY = 0.0623 XCD 1 XCD = 16.042 TRY
24 jan 2026 1 TRY = 0.0624 XCD 1 XCD = 16.0347 TRY
25 jan 2026 1 TRY = 0.0624 XCD 1 XCD = 16.0347 TRY
26 jan 2026 1 TRY = 0.0623 XCD 1 XCD = 16.05 TRY
27 jan 2026 1 TRY = 0.0623 XCD 1 XCD = 16.0603 TRY
28 jan 2026 1 TRY = 0.0623 XCD 1 XCD = 16.0629 TRY
29 jan 2026 1 TRY = 0.0622 XCD 1 XCD = 16.0665 TRY
30 jan 2026 1 TRY = 0.0622 XCD 1 XCD = 16.0804 TRY
31 jan 2026 1 TRY = 0.0622 XCD 1 XCD = 16.069 TRY

Feb 2026

DatumTRY-XCDXCD-TRY
01 feb 2026 1 TRY = 0.0623 XCD 1 XCD = 16.045 TRY
02 feb 2026 1 TRY = 0.0621 XCD 1 XCD = 16.0916 TRY
03 feb 2026 1 TRY = 0.0621 XCD 1 XCD = 16.0948 TRY
04 feb 2026 1 TRY = 0.0621 XCD 1 XCD = 16.0996 TRY
05 feb 2026 1 TRY = 0.0621 XCD 1 XCD = 16.1107 TRY
06 feb 2026 1 TRY = 0.062 XCD 1 XCD = 16.1384 TRY
07 feb 2026 1 TRY = 0.062 XCD 1 XCD = 16.1375 TRY
08 feb 2026 1 TRY = 0.062 XCD 1 XCD = 16.1375 TRY
09 feb 2026 1 TRY = 0.062 XCD 1 XCD = 16.1264 TRY
10 feb 2026 1 TRY = 0.0619 XCD 1 XCD = 16.1425 TRY
11 feb 2026 1 TRY = 0.0619 XCD 1 XCD = 16.149 TRY
12 feb 2026 1 TRY = 0.0619 XCD 1 XCD = 16.1501 TRY
13 feb 2026 1 TRY = 0.0618 XCD 1 XCD = 16.1849 TRY
14 feb 2026 1 TRY = 0.062 XCD 1 XCD = 16.1361 TRY
15 feb 2026 1 TRY = 0.062 XCD 1 XCD = 16.1361 TRY
16 feb 2026 1 TRY = 0.0618 XCD 1 XCD = 16.1736 TRY
17 feb 2026 1 TRY = 0.0618 XCD 1 XCD = 16.1805 TRY
18 feb 2026 1 TRY = 0.0618 XCD 1 XCD = 16.1912 TRY
19 feb 2026 1 TRY = 0.0617 XCD 1 XCD = 16.1959 TRY
20 feb 2026 1 TRY = 0.0616 XCD 1 XCD = 16.2235 TRY
21 feb 2026 1 TRY = 0.0617 XCD 1 XCD = 16.2181 TRY
22 feb 2026 1 TRY = 0.0617 XCD 1 XCD = 16.2181 TRY
23 feb 2026 1 TRY = 0.0616 XCD 1 XCD = 16.2213 TRY
24 feb 2026 1 TRY = 0.0616 XCD 1 XCD = 16.2263 TRY
25 feb 2026 1 TRY = 0.0616 XCD 1 XCD = 16.2323 TRY
26 feb 2026 1 TRY = 0.0616 XCD 1 XCD = 16.237 TRY
27 feb 2026 1 TRY = 0.0615 XCD 1 XCD = 16.2661 TRY
28 feb 2026 1 TRY = 0.0615 XCD 1 XCD = 16.2515 TRY

Mar 2026

DatumTRY-XCDXCD-TRY
01 mrt 2026 1 TRY = 0.0615 XCD 1 XCD = 16.2515 TRY
02 mrt 2026 1 TRY = 0.0615 XCD 1 XCD = 16.2654 TRY
03 mrt 2026 1 TRY = 0.0615 XCD 1 XCD = 16.2728 TRY
04 mrt 2026 1 TRY = 0.0615 XCD 1 XCD = 16.271 TRY

TRY-XCD en XCD-TRY wisselkoersen-info

Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Turkije en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats