> TRY-XCD en XCD-TRY wisselkoersen - 2025

TRY-XCD en XCD-TRY wisselkoersen - 2025

TRY-XCD en XCD-TRY wisselkoersen

Bekijk hieronder de wisselkoersen voor TRY-XCD en XCD-TRY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 TRY = 0,0719 XCD

1 XCD = 13,9097 TRY

1J 2J 3J

TRY tegen XCDXCD tegen TRY

Jan 2025

Datum	TRY-XCD	XCD-TRY
01 jan 2025	1 TRY = 0.0764 XCD	1 XCD = 13.086 TRY
02 jan 2025	1 TRY = 0.0765 XCD	1 XCD = 13.0668 TRY
03 jan 2025	1 TRY = 0.0764 XCD	1 XCD = 13.0848 TRY
04 jan 2025	1 TRY = 0.0764 XCD	1 XCD = 13.0914 TRY
05 jan 2025	1 TRY = 0.0764 XCD	1 XCD = 13.0885 TRY
06 jan 2025	1 TRY = 0.0765 XCD	1 XCD = 13.0712 TRY
07 jan 2025	1 TRY = 0.0764 XCD	1 XCD = 13.0827 TRY
08 jan 2025	1 TRY = 0.0764 XCD	1 XCD = 13.0926 TRY
09 jan 2025	1 TRY = 0.0765 XCD	1 XCD = 13.0791 TRY
10 jan 2025	1 TRY = 0.0763 XCD	1 XCD = 13.1049 TRY
11 jan 2025	1 TRY = 0.0763 XCD	1 XCD = 13.0992 TRY
12 jan 2025	1 TRY = 0.0763 XCD	1 XCD = 13.1111 TRY
13 jan 2025	1 TRY = 0.0761 XCD	1 XCD = 13.1357 TRY
14 jan 2025	1 TRY = 0.0761 XCD	1 XCD = 13.133 TRY
15 jan 2025	1 TRY = 0.0762 XCD	1 XCD = 13.1319 TRY
16 jan 2025	1 TRY = 0.0762 XCD	1 XCD = 13.115 TRY
17 jan 2025	1 TRY = 0.076 XCD	1 XCD = 13.1606 TRY
18 jan 2025	1 TRY = 0.076 XCD	1 XCD = 13.1551 TRY
19 jan 2025	1 TRY = 0.0763 XCD	1 XCD = 13.1118 TRY
20 jan 2025	1 TRY = 0.0759 XCD	1 XCD = 13.1679 TRY
21 jan 2025	1 TRY = 0.0759 XCD	1 XCD = 13.1811 TRY
22 jan 2025	1 TRY = 0.0758 XCD	1 XCD = 13.1915 TRY
23 jan 2025	1 TRY = 0.0758 XCD	1 XCD = 13.1946 TRY
24 jan 2025	1 TRY = 0.0757 XCD	1 XCD = 13.2076 TRY
25 jan 2025	1 TRY = 0.0758 XCD	1 XCD = 13.1844 TRY
26 jan 2025	1 TRY = 0.0758 XCD	1 XCD = 13.1955 TRY
27 jan 2025	1 TRY = 0.0756 XCD	1 XCD = 13.2208 TRY
28 jan 2025	1 TRY = 0.0756 XCD	1 XCD = 13.2327 TRY
29 jan 2025	1 TRY = 0.0755 XCD	1 XCD = 13.2364 TRY
30 jan 2025	1 TRY = 0.0755 XCD	1 XCD = 13.2368 TRY
31 jan 2025	1 TRY = 0.0754 XCD	1 XCD = 13.2683 TRY

Feb 2025

Datum	TRY-XCD	XCD-TRY
01 feb 2025	1 TRY = 0.0757 XCD	1 XCD = 13.2042 TRY
02 feb 2025	1 TRY = 0.0754 XCD	1 XCD = 13.2611 TRY
03 feb 2025	1 TRY = 0.0751 XCD	1 XCD = 13.3139 TRY
04 feb 2025	1 TRY = 0.0752 XCD	1 XCD = 13.3051 TRY
05 feb 2025	1 TRY = 0.0752 XCD	1 XCD = 13.2941 TRY
06 feb 2025	1 TRY = 0.0753 XCD	1 XCD = 13.2822 TRY
07 feb 2025	1 TRY = 0.0751 XCD	1 XCD = 13.3084 TRY
08 feb 2025	1 TRY = 0.0751 XCD	1 XCD = 13.31 TRY
09 feb 2025	1 TRY = 0.0751 XCD	1 XCD = 13.31 TRY
10 feb 2025	1 TRY = 0.0751 XCD	1 XCD = 13.319 TRY
11 feb 2025	1 TRY = 0.075 XCD	1 XCD = 13.339 TRY
12 feb 2025	1 TRY = 0.0749 XCD	1 XCD = 13.3569 TRY
13 feb 2025	1 TRY = 0.0748 XCD	1 XCD = 13.3651 TRY
14 feb 2025	1 TRY = 0.0746 XCD	1 XCD = 13.4002 TRY
15 feb 2025	1 TRY = 0.0746 XCD	1 XCD = 13.413 TRY
16 feb 2025	1 TRY = 0.0746 XCD	1 XCD = 13.413 TRY
17 feb 2025	1 TRY = 0.0746 XCD	1 XCD = 13.4055 TRY
18 feb 2025	1 TRY = 0.0745 XCD	1 XCD = 13.4218 TRY
19 feb 2025	1 TRY = 0.0744 XCD	1 XCD = 13.434 TRY
20 feb 2025	1 TRY = 0.0745 XCD	1 XCD = 13.4152 TRY
21 feb 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4722 TRY
22 feb 2025	1 TRY = 0.0744 XCD	1 XCD = 13.4495 TRY
23 feb 2025	1 TRY = 0.0744 XCD	1 XCD = 13.4495 TRY
24 feb 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4817 TRY
25 feb 2025	1 TRY = 0.0741 XCD	1 XCD = 13.491 TRY
26 feb 2025	1 TRY = 0.0743 XCD	1 XCD = 13.4624 TRY
27 feb 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4756 TRY
28 feb 2025	1 TRY = 0.0741 XCD	1 XCD = 13.4892 TRY

Mar 2025

Datum	TRY-XCD	XCD-TRY
01 mrt 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4703 TRY
02 mrt 2025	1 TRY = 0.074 XCD	1 XCD = 13.5139 TRY
03 mrt 2025	1 TRY = 0.0741 XCD	1 XCD = 13.5002 TRY
04 mrt 2025	1 TRY = 0.0741 XCD	1 XCD = 13.4872 TRY
05 mrt 2025	1 TRY = 0.0742 XCD	1 XCD = 13.479 TRY
06 mrt 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4779 TRY
07 mrt 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4836 TRY
08 mrt 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4729 TRY
09 mrt 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4691 TRY
10 mrt 2025	1 TRY = 0.0739 XCD	1 XCD = 13.5389 TRY
11 mrt 2025	1 TRY = 0.074 XCD	1 XCD = 13.5183 TRY
12 mrt 2025	1 TRY = 0.0738 XCD	1 XCD = 13.5478 TRY
13 mrt 2025	1 TRY = 0.0738 XCD	1 XCD = 13.5458 TRY
14 mrt 2025	1 TRY = 0.0738 XCD	1 XCD = 13.5436 TRY
15 mrt 2025	1 TRY = 0.0741 XCD	1 XCD = 13.4994 TRY
16 mrt 2025	1 TRY = 0.0737 XCD	1 XCD = 13.5676 TRY
17 mrt 2025	1 TRY = 0.0737 XCD	1 XCD = 13.567 TRY
18 mrt 2025	1 TRY = 0.0739 XCD	1 XCD = 13.5398 TRY
19 mrt 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0427 TRY
20 mrt 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0366 TRY
21 mrt 2025	1 TRY = 0.0712 XCD	1 XCD = 14.04 TRY
22 mrt 2025	1 TRY = 0.0715 XCD	1 XCD = 13.9832 TRY
23 mrt 2025	1 TRY = 0.0714 XCD	1 XCD = 14.0089 TRY
24 mrt 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0743 TRY
25 mrt 2025	1 TRY = 0.0713 XCD	1 XCD = 14.0277 TRY
26 mrt 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0642 TRY
27 mrt 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0642 TRY
28 mrt 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0648 TRY
29 mrt 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0424 TRY
30 mrt 2025	1 TRY = 0.071 XCD	1 XCD = 14.0805 TRY
31 mrt 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0403 TRY

Apr 2025

Datum	TRY-XCD	XCD-TRY
01 apr 2025	1 TRY = 0.0714 XCD	1 XCD = 14.0103 TRY
02 apr 2025	1 TRY = 0.0713 XCD	1 XCD = 14.0306 TRY
03 apr 2025	1 TRY = 0.0714 XCD	1 XCD = 14.0118 TRY
04 apr 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0651 TRY
05 apr 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0478 TRY
06 apr 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0478 TRY
07 apr 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0648 TRY
08 apr 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0433 TRY
09 apr 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0647 TRY
10 apr 2025	1 TRY = 0.0714 XCD	1 XCD = 14.0136 TRY
11 apr 2025	1 TRY = 0.0711 XCD	1 XCD = 14.063 TRY
12 apr 2025	1 TRY = 0.0713 XCD	1 XCD = 14.0342 TRY
13 apr 2025	1 TRY = 0.0709 XCD	1 XCD = 14.1007 TRY
14 apr 2025	1 TRY = 0.0709 XCD	1 XCD = 14.095 TRY
15 apr 2025	1 TRY = 0.0709 XCD	1 XCD = 14.0954 TRY
16 apr 2025	1 TRY = 0.071 XCD	1 XCD = 14.0859 TRY
17 apr 2025	1 TRY = 0.071 XCD	1 XCD = 14.0812 TRY
18 apr 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0685 TRY
19 apr 2025	1 TRY = 0.0709 XCD	1 XCD = 14.1066 TRY
20 apr 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0685 TRY
21 apr 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0685 TRY
22 apr 2025	1 TRY = 0.0706 XCD	1 XCD = 14.1569 TRY
23 apr 2025	1 TRY = 0.0706 XCD	1 XCD = 14.1677 TRY
24 apr 2025	1 TRY = 0.0705 XCD	1 XCD = 14.1771 TRY
25 apr 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2159 TRY
26 apr 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2169 TRY
27 apr 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2265 TRY
28 apr 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2256 TRY
29 apr 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2226 TRY
30 apr 2025	1 TRY = 0.0702 XCD	1 XCD = 14.238 TRY

May 2025

Datum	TRY-XCD	XCD-TRY
01 mei 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2291 TRY
02 mei 2025	1 TRY = 0.0701 XCD	1 XCD = 14.2699 TRY
03 mei 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2317 TRY
04 mei 2025	1 TRY = 0.07 XCD	1 XCD = 14.2817 TRY
05 mei 2025	1 TRY = 0.07 XCD	1 XCD = 14.2776 TRY
06 mei 2025	1 TRY = 0.07 XCD	1 XCD = 14.2828 TRY
07 mei 2025	1 TRY = 0.0699 XCD	1 XCD = 14.299 TRY
08 mei 2025	1 TRY = 0.07 XCD	1 XCD = 14.2952 TRY
09 mei 2025	1 TRY = 0.0697 XCD	1 XCD = 14.3378 TRY
10 mei 2025	1 TRY = 0.0697 XCD	1 XCD = 14.3462 TRY
11 mei 2025	1 TRY = 0.0697 XCD	1 XCD = 14.3462 TRY
12 mei 2025	1 TRY = 0.0697 XCD	1 XCD = 14.3472 TRY
13 mei 2025	1 TRY = 0.0697 XCD	1 XCD = 14.3492 TRY
14 mei 2025	1 TRY = 0.0697 XCD	1 XCD = 14.3433 TRY
15 mei 2025	1 TRY = 0.0698 XCD	1 XCD = 14.3177 TRY
16 mei 2025	1 TRY = 0.0696 XCD	1 XCD = 14.363 TRY
17 mei 2025	1 TRY = 0.0696 XCD	1 XCD = 14.3781 TRY
18 mei 2025	1 TRY = 0.0699 XCD	1 XCD = 14.3105 TRY
19 mei 2025	1 TRY = 0.0696 XCD	1 XCD = 14.3719 TRY
20 mei 2025	1 TRY = 0.0696 XCD	1 XCD = 14.375 TRY
21 mei 2025	1 TRY = 0.0696 XCD	1 XCD = 14.3692 TRY
22 mei 2025	1 TRY = 0.0694 XCD	1 XCD = 14.3993 TRY
23 mei 2025	1 TRY = 0.0692 XCD	1 XCD = 14.4427 TRY
24 mei 2025	1 TRY = 0.0693 XCD	1 XCD = 14.4281 TRY
25 mei 2025	1 TRY = 0.0696 XCD	1 XCD = 14.3766 TRY
26 mei 2025	1 TRY = 0.0694 XCD	1 XCD = 14.4125 TRY
27 mei 2025	1 TRY = 0.0693 XCD	1 XCD = 14.431 TRY
28 mei 2025	1 TRY = 0.0692 XCD	1 XCD = 14.4568 TRY
29 mei 2025	1 TRY = 0.0691 XCD	1 XCD = 14.4711 TRY
30 mei 2025	1 TRY = 0.0689 XCD	1 XCD = 14.5204 TRY
31 mei 2025	1 TRY = 0.0688 XCD	1 XCD = 14.5332 TRY

Jun 2025

Datum	TRY-XCD	XCD-TRY
01 jun 2025	1 TRY = 0.069 XCD	1 XCD = 14.4981 TRY
02 jun 2025	1 TRY = 0.069 XCD	1 XCD = 14.4996 TRY
03 jun 2025	1 TRY = 0.069 XCD	1 XCD = 14.4873 TRY
04 jun 2025	1 TRY = 0.0691 XCD	1 XCD = 14.4751 TRY
05 jun 2025	1 TRY = 0.0687 XCD	1 XCD = 14.5574 TRY
06 jun 2025	1 TRY = 0.0689 XCD	1 XCD = 14.5177 TRY
07 jun 2025	1 TRY = 0.0689 XCD	1 XCD = 14.5191 TRY
08 jun 2025	1 TRY = 0.0689 XCD	1 XCD = 14.5117 TRY
09 jun 2025	1 TRY = 0.0689 XCD	1 XCD = 14.5156 TRY
10 jun 2025	1 TRY = 0.0689 XCD	1 XCD = 14.5148 TRY
11 jun 2025	1 TRY = 0.0689 XCD	1 XCD = 14.504 TRY
12 jun 2025	1 TRY = 0.0687 XCD	1 XCD = 14.5477 TRY
13 jun 2025	1 TRY = 0.0685 XCD	1 XCD = 14.5917 TRY
14 jun 2025	1 TRY = 0.0686 XCD	1 XCD = 14.5679 TRY
15 jun 2025	1 TRY = 0.0686 XCD	1 XCD = 14.58 TRY
16 jun 2025	1 TRY = 0.0686 XCD	1 XCD = 14.5775 TRY
17 jun 2025	1 TRY = 0.0686 XCD	1 XCD = 14.5726 TRY
18 jun 2025	1 TRY = 0.0684 XCD	1 XCD = 14.6305 TRY
19 jun 2025	1 TRY = 0.0683 XCD	1 XCD = 14.6333 TRY
20 jun 2025	1 TRY = 0.0682 XCD	1 XCD = 14.6733 TRY
21 jun 2025	1 TRY = 0.0682 XCD	1 XCD = 14.6585 TRY
22 jun 2025	1 TRY = 0.0682 XCD	1 XCD = 14.6585 TRY
23 jun 2025	1 TRY = 0.068 XCD	1 XCD = 14.7009 TRY
24 jun 2025	1 TRY = 0.0682 XCD	1 XCD = 14.6675 TRY
25 jun 2025	1 TRY = 0.068 XCD	1 XCD = 14.6963 TRY
26 jun 2025	1 TRY = 0.0679 XCD	1 XCD = 14.7188 TRY
27 jun 2025	1 TRY = 0.0678 XCD	1 XCD = 14.7555 TRY
28 jun 2025	1 TRY = 0.0677 XCD	1 XCD = 14.7771 TRY
29 jun 2025	1 TRY = 0.0679 XCD	1 XCD = 14.7324 TRY
30 jun 2025	1 TRY = 0.0679 XCD	1 XCD = 14.7214 TRY

Jul 2025

Datum	TRY-XCD	XCD-TRY
01 jul 2025	1 TRY = 0.0678 XCD	1 XCD = 14.7503 TRY
02 jul 2025	1 TRY = 0.0679 XCD	1 XCD = 14.7266 TRY
03 jul 2025	1 TRY = 0.0678 XCD	1 XCD = 14.7496 TRY
04 jul 2025	1 TRY = 0.0678 XCD	1 XCD = 14.7398 TRY

TRY-XCD en XCD-TRY wisselkoersen-info

Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Turkije en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws