> TRY-XAF en XAF-TRY wisselkoersen - 2026

TRY-XAF en XAF-TRY wisselkoersen - 2026

TRY-XAF en XAF-TRY wisselkoersen

Bekijk hieronder de wisselkoersen voor TRY-XAF en XAF-TRY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 TRY = 12,7469 XAF

1 XAF = 0,0785 TRY

1J 2J 3J

TRY tegen XAFXAF tegen TRY

Jan 2026

Datum	TRY-XAF	XAF-TRY
01 jan 2026	1 TRY = 13.0087 XAF	1 XAF = 0.0769 TRY
02 jan 2026	1 TRY = 13.0017 XAF	1 XAF = 0.0769 TRY
03 jan 2026	1 TRY = 12.9931 XAF	1 XAF = 0.077 TRY
04 jan 2026	1 TRY = 12.9931 XAF	1 XAF = 0.077 TRY
05 jan 2026	1 TRY = 13.0451 XAF	1 XAF = 0.0767 TRY
06 jan 2026	1 TRY = 13.013 XAF	1 XAF = 0.0768 TRY
07 jan 2026	1 TRY = 13.0429 XAF	1 XAF = 0.0767 TRY
08 jan 2026	1 TRY = 13.0531 XAF	1 XAF = 0.0766 TRY
09 jan 2026	1 TRY = 13.0579 XAF	1 XAF = 0.0766 TRY
10 jan 2026	1 TRY = 13.1163 XAF	1 XAF = 0.0762 TRY
11 jan 2026	1 TRY = 13.1243 XAF	1 XAF = 0.0762 TRY
12 jan 2026	1 TRY = 13.0182 XAF	1 XAF = 0.0768 TRY
13 jan 2026	1 TRY = 13.0276 XAF	1 XAF = 0.0768 TRY
14 jan 2026	1 TRY = 13.0425 XAF	1 XAF = 0.0767 TRY
15 jan 2026	1 TRY = 13.0568 XAF	1 XAF = 0.0766 TRY
16 jan 2026	1 TRY = 13.0429 XAF	1 XAF = 0.0767 TRY
17 jan 2026	1 TRY = 13.0602 XAF	1 XAF = 0.0766 TRY
18 jan 2026	1 TRY = 13.0602 XAF	1 XAF = 0.0766 TRY
19 jan 2026	1 TRY = 13.0309 XAF	1 XAF = 0.0767 TRY
20 jan 2026	1 TRY = 12.9073 XAF	1 XAF = 0.0775 TRY
21 jan 2026	1 TRY = 12.9265 XAF	1 XAF = 0.0774 TRY
22 jan 2026	1 TRY = 12.9466 XAF	1 XAF = 0.0772 TRY
23 jan 2026	1 TRY = 12.8887 XAF	1 XAF = 0.0776 TRY
24 jan 2026	1 TRY = 12.7971 XAF	1 XAF = 0.0781 TRY
25 jan 2026	1 TRY = 12.7971 XAF	1 XAF = 0.0781 TRY
26 jan 2026	1 TRY = 12.7566 XAF	1 XAF = 0.0784 TRY
27 jan 2026	1 TRY = 12.6892 XAF	1 XAF = 0.0788 TRY
28 jan 2026	1 TRY = 12.6193 XAF	1 XAF = 0.0792 TRY
29 jan 2026	1 TRY = 12.6298 XAF	1 XAF = 0.0792 TRY
30 jan 2026	1 TRY = 12.6338 XAF	1 XAF = 0.0792 TRY
31 jan 2026	1 TRY = 12.7389 XAF	1 XAF = 0.0785 TRY

Feb 2026

Datum	TRY-XAF	XAF-TRY
01 feb 2026	1 TRY = 12.7608 XAF	1 XAF = 0.0784 TRY
02 feb 2026	1 TRY = 12.7268 XAF	1 XAF = 0.0786 TRY
03 feb 2026	1 TRY = 12.7881 XAF	1 XAF = 0.0782 TRY
04 feb 2026	1 TRY = 12.7585 XAF	1 XAF = 0.0784 TRY
05 feb 2026	1 TRY = 12.7784 XAF	1 XAF = 0.0783 TRY
06 feb 2026	1 TRY = 12.7567 XAF	1 XAF = 0.0784 TRY
07 feb 2026	1 TRY = 12.7198 XAF	1 XAF = 0.0786 TRY
08 feb 2026	1 TRY = 12.7198 XAF	1 XAF = 0.0786 TRY
09 feb 2026	1 TRY = 12.6728 XAF	1 XAF = 0.0789 TRY
10 feb 2026	1 TRY = 12.6274 XAF	1 XAF = 0.0792 TRY
11 feb 2026	1 TRY = 12.6239 XAF	1 XAF = 0.0792 TRY
12 feb 2026	1 TRY = 12.6495 XAF	1 XAF = 0.0791 TRY
13 feb 2026	1 TRY = 12.6462 XAF	1 XAF = 0.0791 TRY
14 feb 2026	1 TRY = 12.6706 XAF	1 XAF = 0.0789 TRY
15 feb 2026	1 TRY = 12.6706 XAF	1 XAF = 0.0789 TRY
16 feb 2026	1 TRY = 12.6552 XAF	1 XAF = 0.079 TRY
17 feb 2026	1 TRY = 12.6789 XAF	1 XAF = 0.0789 TRY
18 feb 2026	1 TRY = 12.6622 XAF	1 XAF = 0.079 TRY
19 feb 2026	1 TRY = 12.7279 XAF	1 XAF = 0.0786 TRY
20 feb 2026	1 TRY = 12.7157 XAF	1 XAF = 0.0786 TRY
21 feb 2026	1 TRY = 12.6899 XAF	1 XAF = 0.0788 TRY
22 feb 2026	1 TRY = 12.6899 XAF	1 XAF = 0.0788 TRY
23 feb 2026	1 TRY = 12.7001 XAF	1 XAF = 0.0787 TRY
24 feb 2026	1 TRY = 12.7028 XAF	1 XAF = 0.0787 TRY
25 feb 2026	1 TRY = 12.6912 XAF	1 XAF = 0.0788 TRY
26 feb 2026	1 TRY = 12.6614 XAF	1 XAF = 0.079 TRY
27 feb 2026	1 TRY = 12.6391 XAF	1 XAF = 0.0791 TRY
28 feb 2026	1 TRY = 12.636 XAF	1 XAF = 0.0791 TRY

Mar 2026

Datum	TRY-XAF	XAF-TRY
01 mrt 2026	1 TRY = 12.636 XAF	1 XAF = 0.0791 TRY
02 mrt 2026	1 TRY = 12.732 XAF	1 XAF = 0.0785 TRY
03 mrt 2026	1 TRY = 12.8561 XAF	1 XAF = 0.0778 TRY
04 mrt 2026	1 TRY = 12.8096 XAF	1 XAF = 0.0781 TRY
05 mrt 2026	1 TRY = 12.8396 XAF	1 XAF = 0.0779 TRY
06 mrt 2026	1 TRY = 12.8723 XAF	1 XAF = 0.0777 TRY
07 mrt 2026	1 TRY = 12.8036 XAF	1 XAF = 0.0781 TRY
08 mrt 2026	1 TRY = 12.8036 XAF	1 XAF = 0.0781 TRY
09 mrt 2026	1 TRY = 12.8717 XAF	1 XAF = 0.0777 TRY
10 mrt 2026	1 TRY = 12.8053 XAF	1 XAF = 0.0781 TRY
11 mrt 2026	1 TRY = 12.8281 XAF	1 XAF = 0.078 TRY
12 mrt 2026	1 TRY = 12.8801 XAF	1 XAF = 0.0776 TRY
13 mrt 2026	1 TRY = 12.9486 XAF	1 XAF = 0.0772 TRY
14 mrt 2026	1 TRY = 12.9495 XAF	1 XAF = 0.0772 TRY
15 mrt 2026	1 TRY = 12.9495 XAF	1 XAF = 0.0772 TRY
16 mrt 2026	1 TRY = 12.9294 XAF	1 XAF = 0.0773 TRY
17 mrt 2026	1 TRY = 12.8835 XAF	1 XAF = 0.0776 TRY
18 mrt 2026	1 TRY = 12.8653 XAF	1 XAF = 0.0777 TRY
19 mrt 2026	1 TRY = 12.8982 XAF	1 XAF = 0.0775 TRY
20 mrt 2026	1 TRY = 12.7911 XAF	1 XAF = 0.0782 TRY
21 mrt 2026	1 TRY = 12.7879 XAF	1 XAF = 0.0782 TRY
22 mrt 2026	1 TRY = 12.7879 XAF	1 XAF = 0.0782 TRY
23 mrt 2026	1 TRY = 12.7889 XAF	1 XAF = 0.0782 TRY
24 mrt 2026	1 TRY = 12.7659 XAF	1 XAF = 0.0783 TRY
25 mrt 2026	1 TRY = 12.7509 XAF	1 XAF = 0.0784 TRY
26 mrt 2026	1 TRY = 12.8207 XAF	1 XAF = 0.078 TRY
27 mrt 2026	1 TRY = 12.822 XAF	1 XAF = 0.078 TRY
28 mrt 2026	1 TRY = 12.8298 XAF	1 XAF = 0.0779 TRY
29 mrt 2026	1 TRY = 12.7845 XAF	1 XAF = 0.0782 TRY
30 mrt 2026	1 TRY = 12.8376 XAF	1 XAF = 0.0779 TRY
31 mrt 2026	1 TRY = 12.8632 XAF	1 XAF = 0.0777 TRY

Apr 2026

Datum	TRY-XAF	XAF-TRY
01 apr 2026	1 TRY = 12.7123 XAF	1 XAF = 0.0787 TRY
02 apr 2026	1 TRY = 12.8088 XAF	1 XAF = 0.0781 TRY
03 apr 2026	1 TRY = 12.7564 XAF	1 XAF = 0.0784 TRY
04 apr 2026	1 TRY = 12.7695 XAF	1 XAF = 0.0783 TRY
05 apr 2026	1 TRY = 12.7695 XAF	1 XAF = 0.0783 TRY
06 apr 2026	1 TRY = 12.7486 XAF	1 XAF = 0.0784 TRY
07 apr 2026	1 TRY = 12.7285 XAF	1 XAF = 0.0786 TRY
08 apr 2026	1 TRY = 12.6015 XAF	1 XAF = 0.0794 TRY
09 apr 2026	1 TRY = 12.5961 XAF	1 XAF = 0.0794 TRY
10 apr 2026	1 TRY = 12.5389 XAF	1 XAF = 0.0798 TRY
11 apr 2026	1 TRY = 12.5196 XAF	1 XAF = 0.0799 TRY
12 apr 2026	1 TRY = 12.5196 XAF	1 XAF = 0.0799 TRY
13 apr 2026	1 TRY = 12.5376 XAF	1 XAF = 0.0798 TRY
14 apr 2026	1 TRY = 12.4264 XAF	1 XAF = 0.0805 TRY
15 apr 2026	1 TRY = 12.4448 XAF	1 XAF = 0.0804 TRY
16 apr 2026	1 TRY = 12.4329 XAF	1 XAF = 0.0804 TRY
17 apr 2026	1 TRY = 12.3934 XAF	1 XAF = 0.0807 TRY
18 apr 2026	1 TRY = 12.4276 XAF	1 XAF = 0.0805 TRY
19 apr 2026	1 TRY = 12.4229 XAF	1 XAF = 0.0805 TRY
20 apr 2026	1 TRY = 12.4148 XAF	1 XAF = 0.0805 TRY
21 apr 2026	1 TRY = 12.4229 XAF	1 XAF = 0.0805 TRY
22 apr 2026	1 TRY = 12.4309 XAF	1 XAF = 0.0804 TRY
23 apr 2026	1 TRY = 12.4676 XAF	1 XAF = 0.0802 TRY
24 apr 2026	1 TRY = 12.4461 XAF	1 XAF = 0.0803 TRY
25 apr 2026	1 TRY = 12.4308 XAF	1 XAF = 0.0804 TRY
26 apr 2026	1 TRY = 12.4308 XAF	1 XAF = 0.0804 TRY
27 apr 2026	1 TRY = 12.4084 XAF	1 XAF = 0.0806 TRY
28 apr 2026	1 TRY = 12.4483 XAF	1 XAF = 0.0803 TRY
29 apr 2026	1 TRY = 12.4337 XAF	1 XAF = 0.0804 TRY
30 apr 2026	1 TRY = 12.3944 XAF	1 XAF = 0.0807 TRY

May 2026

Datum	TRY-XAF	XAF-TRY
01 mei 2026	1 TRY = 12.3965 XAF	1 XAF = 0.0807 TRY

TRY-XAF en XAF-TRY wisselkoersen-info

Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Turkije en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws