> TRY-XAF en XAF-TRY wisselkoersen - 2025

TRY-XAF en XAF-TRY wisselkoersen - 2025

TRY-XAF en XAF-TRY wisselkoersen

Bekijk hieronder de wisselkoersen voor TRY-XAF en XAF-TRY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 TRY = 15,9607 XAF

1 XAF = 0,0627 TRY

1J 2J 3J

TRY tegen XAFXAF tegen TRY

Jan 2025

Datum	TRY-XAF	XAF-TRY
01 jan 2025	1 TRY = 17.7411 XAF	1 XAF = 0.0564 TRY
02 jan 2025	1 TRY = 17.9797 XAF	1 XAF = 0.0556 TRY
03 jan 2025	1 TRY = 18.0177 XAF	1 XAF = 0.0555 TRY
04 jan 2025	1 TRY = 17.9749 XAF	1 XAF = 0.0556 TRY
05 jan 2025	1 TRY = 17.9789 XAF	1 XAF = 0.0556 TRY
06 jan 2025	1 TRY = 17.834 XAF	1 XAF = 0.0561 TRY
07 jan 2025	1 TRY = 17.8236 XAF	1 XAF = 0.0561 TRY
08 jan 2025	1 TRY = 18.0214 XAF	1 XAF = 0.0555 TRY
09 jan 2025	1 TRY = 18.0137 XAF	1 XAF = 0.0555 TRY
10 jan 2025	1 TRY = 17.9784 XAF	1 XAF = 0.0556 TRY
11 jan 2025	1 TRY = 18.0658 XAF	1 XAF = 0.0554 TRY
12 jan 2025	1 TRY = 18.0494 XAF	1 XAF = 0.0554 TRY
13 jan 2025	1 TRY = 18.1299 XAF	1 XAF = 0.0552 TRY
14 jan 2025	1 TRY = 18.0446 XAF	1 XAF = 0.0554 TRY
15 jan 2025	1 TRY = 17.94 XAF	1 XAF = 0.0557 TRY
16 jan 2025	1 TRY = 17.9965 XAF	1 XAF = 0.0556 TRY
17 jan 2025	1 TRY = 17.9017 XAF	1 XAF = 0.0559 TRY
18 jan 2025	1 TRY = 17.9036 XAF	1 XAF = 0.0559 TRY
19 jan 2025	1 TRY = 17.9626 XAF	1 XAF = 0.0557 TRY
20 jan 2025	1 TRY = 17.9111 XAF	1 XAF = 0.0558 TRY
21 jan 2025	1 TRY = 17.7858 XAF	1 XAF = 0.0562 TRY
22 jan 2025	1 TRY = 17.6764 XAF	1 XAF = 0.0566 TRY
23 jan 2025	1 TRY = 17.692 XAF	1 XAF = 0.0565 TRY
24 jan 2025	1 TRY = 17.5307 XAF	1 XAF = 0.057 TRY
25 jan 2025	1 TRY = 17.5236 XAF	1 XAF = 0.0571 TRY
26 jan 2025	1 TRY = 17.5089 XAF	1 XAF = 0.0571 TRY
27 jan 2025	1 TRY = 17.4635 XAF	1 XAF = 0.0573 TRY
28 jan 2025	1 TRY = 17.612 XAF	1 XAF = 0.0568 TRY
29 jan 2025	1 TRY = 17.6407 XAF	1 XAF = 0.0567 TRY
30 jan 2025	1 TRY = 17.6353 XAF	1 XAF = 0.0567 TRY
31 jan 2025	1 TRY = 17.6239 XAF	1 XAF = 0.0567 TRY

Feb 2025

Datum	TRY-XAF	XAF-TRY
01 feb 2025	1 TRY = 17.7093 XAF	1 XAF = 0.0565 TRY
02 feb 2025	1 TRY = 17.6627 XAF	1 XAF = 0.0566 TRY
03 feb 2025	1 TRY = 17.7739 XAF	1 XAF = 0.0563 TRY
04 feb 2025	1 TRY = 17.6714 XAF	1 XAF = 0.0566 TRY
05 feb 2025	1 TRY = 17.5363 XAF	1 XAF = 0.057 TRY
06 feb 2025	1 TRY = 17.64 XAF	1 XAF = 0.0567 TRY
07 feb 2025	1 TRY = 17.5789 XAF	1 XAF = 0.0569 TRY
08 feb 2025	1 TRY = 17.6438 XAF	1 XAF = 0.0567 TRY
09 feb 2025	1 TRY = 17.6438 XAF	1 XAF = 0.0567 TRY
10 feb 2025	1 TRY = 17.6724 XAF	1 XAF = 0.0566 TRY
11 feb 2025	1 TRY = 17.6242 XAF	1 XAF = 0.0567 TRY
12 feb 2025	1 TRY = 17.5174 XAF	1 XAF = 0.0571 TRY
13 feb 2025	1 TRY = 17.4624 XAF	1 XAF = 0.0573 TRY
14 feb 2025	1 TRY = 17.3105 XAF	1 XAF = 0.0578 TRY
15 feb 2025	1 TRY = 17.2365 XAF	1 XAF = 0.058 TRY
16 feb 2025	1 TRY = 17.2365 XAF	1 XAF = 0.058 TRY
17 feb 2025	1 TRY = 17.2742 XAF	1 XAF = 0.0579 TRY
18 feb 2025	1 TRY = 17.2963 XAF	1 XAF = 0.0578 TRY
19 feb 2025	1 TRY = 17.3238 XAF	1 XAF = 0.0577 TRY
20 feb 2025	1 TRY = 17.3574 XAF	1 XAF = 0.0576 TRY
21 feb 2025	1 TRY = 17.2165 XAF	1 XAF = 0.0581 TRY
22 feb 2025	1 TRY = 17.2439 XAF	1 XAF = 0.058 TRY
23 feb 2025	1 TRY = 17.2439 XAF	1 XAF = 0.058 TRY
24 feb 2025	1 TRY = 17.1935 XAF	1 XAF = 0.0582 TRY
25 feb 2025	1 TRY = 17.1381 XAF	1 XAF = 0.0583 TRY
26 feb 2025	1 TRY = 17.1515 XAF	1 XAF = 0.0583 TRY
27 feb 2025	1 TRY = 17.1878 XAF	1 XAF = 0.0582 TRY
28 feb 2025	1 TRY = 17.249 XAF	1 XAF = 0.058 TRY

Mar 2025

Datum	TRY-XAF	XAF-TRY
01 mrt 2025	1 TRY = 17.3179 XAF	1 XAF = 0.0577 TRY
02 mrt 2025	1 TRY = 17.3234 XAF	1 XAF = 0.0577 TRY
03 mrt 2025	1 TRY = 17.3467 XAF	1 XAF = 0.0576 TRY
04 mrt 2025	1 TRY = 17.0671 XAF	1 XAF = 0.0586 TRY
05 mrt 2025	1 TRY = 16.8373 XAF	1 XAF = 0.0594 TRY
06 mrt 2025	1 TRY = 16.6763 XAF	1 XAF = 0.06 TRY
07 mrt 2025	1 TRY = 16.5999 XAF	1 XAF = 0.0602 TRY
08 mrt 2025	1 TRY = 16.5655 XAF	1 XAF = 0.0604 TRY
09 mrt 2025	1 TRY = 16.6294 XAF	1 XAF = 0.0601 TRY
10 mrt 2025	1 TRY = 16.5654 XAF	1 XAF = 0.0604 TRY
11 mrt 2025	1 TRY = 16.5434 XAF	1 XAF = 0.0604 TRY
12 mrt 2025	1 TRY = 16.4459 XAF	1 XAF = 0.0608 TRY
13 mrt 2025	1 TRY = 16.5031 XAF	1 XAF = 0.0606 TRY
14 mrt 2025	1 TRY = 16.4742 XAF	1 XAF = 0.0607 TRY
15 mrt 2025	1 TRY = 16.4613 XAF	1 XAF = 0.0607 TRY
16 mrt 2025	1 TRY = 16.443 XAF	1 XAF = 0.0608 TRY
17 mrt 2025	1 TRY = 16.4151 XAF	1 XAF = 0.0609 TRY
18 mrt 2025	1 TRY = 16.3834 XAF	1 XAF = 0.061 TRY
19 mrt 2025	1 TRY = 15.7889 XAF	1 XAF = 0.0633 TRY
20 mrt 2025	1 TRY = 15.8706 XAF	1 XAF = 0.063 TRY
21 mrt 2025	1 TRY = 15.9095 XAF	1 XAF = 0.0629 TRY
22 mrt 2025	1 TRY = 15.9575 XAF	1 XAF = 0.0627 TRY
23 mrt 2025	1 TRY = 16.0005 XAF	1 XAF = 0.0625 TRY
24 mrt 2025	1 TRY = 15.959 XAF	1 XAF = 0.0627 TRY
25 mrt 2025	1 TRY = 16 XAF	1 XAF = 0.0625 TRY
26 mrt 2025	1 TRY = 16 XAF	1 XAF = 0.0625 TRY
27 mrt 2025	1 TRY = 15.9898 XAF	1 XAF = 0.0625 TRY
28 mrt 2025	1 TRY = 16.0197 XAF	1 XAF = 0.0624 TRY
29 mrt 2025	1 TRY = 15.9407 XAF	1 XAF = 0.0627 TRY
30 mrt 2025	1 TRY = 15.9052 XAF	1 XAF = 0.0629 TRY
31 mrt 2025	1 TRY = 15.9785 XAF	1 XAF = 0.0626 TRY

Apr 2025

Datum	TRY-XAF	XAF-TRY
01 apr 2025	1 TRY = 15.9816 XAF	1 XAF = 0.0626 TRY
02 apr 2025	1 TRY = 16.0203 XAF	1 XAF = 0.0624 TRY
03 apr 2025	1 TRY = 15.9101 XAF	1 XAF = 0.0629 TRY
04 apr 2025	1 TRY = 15.6085 XAF	1 XAF = 0.0641 TRY
05 apr 2025	1 TRY = 15.761 XAF	1 XAF = 0.0634 TRY
06 apr 2025	1 TRY = 15.761 XAF	1 XAF = 0.0634 TRY
07 apr 2025	1 TRY = 15.7541 XAF	1 XAF = 0.0635 TRY
08 apr 2025	1 TRY = 15.8098 XAF	1 XAF = 0.0633 TRY
09 apr 2025	1 TRY = 15.6252 XAF	1 XAF = 0.064 TRY
10 apr 2025	1 TRY = 15.6666 XAF	1 XAF = 0.0638 TRY
11 apr 2025	1 TRY = 15.3984 XAF	1 XAF = 0.0649 TRY
12 apr 2025	1 TRY = 15.2236 XAF	1 XAF = 0.0657 TRY
13 apr 2025	1 TRY = 15.1683 XAF	1 XAF = 0.0659 TRY
14 apr 2025	1 TRY = 15.1781 XAF	1 XAF = 0.0659 TRY
15 apr 2025	1 TRY = 15.1923 XAF	1 XAF = 0.0658 TRY
16 apr 2025	1 TRY = 15.2447 XAF	1 XAF = 0.0656 TRY
17 apr 2025	1 TRY = 15.1651 XAF	1 XAF = 0.0659 TRY
18 apr 2025	1 TRY = 15.1788 XAF	1 XAF = 0.0659 TRY
19 apr 2025	1 TRY = 15.1378 XAF	1 XAF = 0.0661 TRY
20 apr 2025	1 TRY = 15.1788 XAF	1 XAF = 0.0659 TRY
21 apr 2025	1 TRY = 15.1788 XAF	1 XAF = 0.0659 TRY
22 apr 2025	1 TRY = 14.9219 XAF	1 XAF = 0.067 TRY
23 apr 2025	1 TRY = 15.0232 XAF	1 XAF = 0.0666 TRY
24 apr 2025	1 TRY = 15.0342 XAF	1 XAF = 0.0665 TRY
25 apr 2025	1 TRY = 15.0347 XAF	1 XAF = 0.0665 TRY
26 apr 2025	1 TRY = 15.0336 XAF	1 XAF = 0.0665 TRY
27 apr 2025	1 TRY = 15.0234 XAF	1 XAF = 0.0666 TRY
28 apr 2025	1 TRY = 15.0355 XAF	1 XAF = 0.0665 TRY
29 apr 2025	1 TRY = 14.994 XAF	1 XAF = 0.0667 TRY
30 apr 2025	1 TRY = 14.9998 XAF	1 XAF = 0.0667 TRY

May 2025

Datum	TRY-XAF	XAF-TRY
01 mei 2025	1 TRY = 15.0586 XAF	1 XAF = 0.0664 TRY
02 mei 2025	1 TRY = 15.0143 XAF	1 XAF = 0.0666 TRY
03 mei 2025	1 TRY = 15.0867 XAF	1 XAF = 0.0663 TRY
04 mei 2025	1 TRY = 15.0339 XAF	1 XAF = 0.0665 TRY
05 mei 2025	1 TRY = 14.9706 XAF	1 XAF = 0.0668 TRY
06 mei 2025	1 TRY = 15.0017 XAF	1 XAF = 0.0667 TRY
07 mei 2025	1 TRY = 14.9349 XAF	1 XAF = 0.067 TRY
08 mei 2025	1 TRY = 15.0265 XAF	1 XAF = 0.0665 TRY
09 mei 2025	1 TRY = 15.0469 XAF	1 XAF = 0.0665 TRY
10 mei 2025	1 TRY = 15.0382 XAF	1 XAF = 0.0665 TRY
11 mei 2025	1 TRY = 15.0328 XAF	1 XAF = 0.0665 TRY
12 mei 2025	1 TRY = 15.2396 XAF	1 XAF = 0.0656 TRY
13 mei 2025	1 TRY = 15.2255 XAF	1 XAF = 0.0657 TRY
14 mei 2025	1 TRY = 15.0861 XAF	1 XAF = 0.0663 TRY
15 mei 2025	1 TRY = 15.147 XAF	1 XAF = 0.066 TRY
16 mei 2025	1 TRY = 15.0818 XAF	1 XAF = 0.0663 TRY
17 mei 2025	1 TRY = 15.1217 XAF	1 XAF = 0.0661 TRY
18 mei 2025	1 TRY = 15.1931 XAF	1 XAF = 0.0658 TRY
19 mei 2025	1 TRY = 14.9761 XAF	1 XAF = 0.0668 TRY
20 mei 2025	1 TRY = 15.009 XAF	1 XAF = 0.0666 TRY
21 mei 2025	1 TRY = 14.8928 XAF	1 XAF = 0.0671 TRY
22 mei 2025	1 TRY = 14.9102 XAF	1 XAF = 0.0671 TRY
23 mei 2025	1 TRY = 14.8124 XAF	1 XAF = 0.0675 TRY
24 mei 2025	1 TRY = 14.7975 XAF	1 XAF = 0.0676 TRY
25 mei 2025	1 TRY = 14.8505 XAF	1 XAF = 0.0673 TRY
26 mei 2025	1 TRY = 14.7943 XAF	1 XAF = 0.0676 TRY
27 mei 2025	1 TRY = 14.825 XAF	1 XAF = 0.0675 TRY
28 mei 2025	1 TRY = 14.8279 XAF	1 XAF = 0.0674 TRY
29 mei 2025	1 TRY = 14.8668 XAF	1 XAF = 0.0673 TRY
30 mei 2025	1 TRY = 14.7479 XAF	1 XAF = 0.0678 TRY
31 mei 2025	1 TRY = 14.7349 XAF	1 XAF = 0.0679 TRY

Jun 2025

Datum	TRY-XAF	XAF-TRY
01 jun 2025	1 TRY = 14.7508 XAF	1 XAF = 0.0678 TRY
02 jun 2025	1 TRY = 14.6539 XAF	1 XAF = 0.0682 TRY
03 jun 2025	1 TRY = 14.7059 XAF	1 XAF = 0.068 TRY
04 jun 2025	1 TRY = 14.7254 XAF	1 XAF = 0.0679 TRY
05 jun 2025	1 TRY = 14.596 XAF	1 XAF = 0.0685 TRY
06 jun 2025	1 TRY = 14.6342 XAF	1 XAF = 0.0683 TRY
07 jun 2025	1 TRY = 14.6597 XAF	1 XAF = 0.0682 TRY
08 jun 2025	1 TRY = 14.6672 XAF	1 XAF = 0.0682 TRY
09 jun 2025	1 TRY = 14.6427 XAF	1 XAF = 0.0683 TRY
10 jun 2025	1 TRY = 14.6303 XAF	1 XAF = 0.0684 TRY
11 jun 2025	1 TRY = 14.6349 XAF	1 XAF = 0.0683 TRY
12 jun 2025	1 TRY = 14.3885 XAF	1 XAF = 0.0695 TRY
13 jun 2025	1 TRY = 14.4703 XAF	1 XAF = 0.0691 TRY
14 jun 2025	1 TRY = 14.4184 XAF	1 XAF = 0.0694 TRY
15 jun 2025	1 TRY = 14.4064 XAF	1 XAF = 0.0694 TRY
16 jun 2025	1 TRY = 14.3775 XAF	1 XAF = 0.0696 TRY
17 jun 2025	1 TRY = 14.3921 XAF	1 XAF = 0.0695 TRY
18 jun 2025	1 TRY = 14.4246 XAF	1 XAF = 0.0693 TRY
19 jun 2025	1 TRY = 14.4431 XAF	1 XAF = 0.0692 TRY
20 jun 2025	1 TRY = 14.3621 XAF	1 XAF = 0.0696 TRY
21 jun 2025	1 TRY = 14.3641 XAF	1 XAF = 0.0696 TRY
22 jun 2025	1 TRY = 14.3641 XAF	1 XAF = 0.0696 TRY
23 jun 2025	1 TRY = 14.3932 XAF	1 XAF = 0.0695 TRY
24 jun 2025	1 TRY = 14.2603 XAF	1 XAF = 0.0701 TRY
25 jun 2025	1 TRY = 14.2261 XAF	1 XAF = 0.0703 TRY
26 jun 2025	1 TRY = 14.0916 XAF	1 XAF = 0.071 TRY
27 jun 2025	1 TRY = 14.0363 XAF	1 XAF = 0.0712 TRY
28 jun 2025	1 TRY = 14.0118 XAF	1 XAF = 0.0714 TRY
29 jun 2025	1 TRY = 14.0543 XAF	1 XAF = 0.0712 TRY
30 jun 2025	1 TRY = 14.0626 XAF	1 XAF = 0.0711 TRY

Jul 2025

Datum	TRY-XAF	XAF-TRY
01 jul 2025	1 TRY = 13.9326 XAF	1 XAF = 0.0718 TRY
02 jul 2025	1 TRY = 14.0043 XAF	1 XAF = 0.0714 TRY
03 jul 2025	1 TRY = 13.9548 XAF	1 XAF = 0.0717 TRY
04 jul 2025	1 TRY = 13.9755 XAF	1 XAF = 0.0716 TRY

TRY-XAF en XAF-TRY wisselkoersen-info

Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Turkije en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws