> TRY-VUV en VUV-TRY wisselkoersen - 2025

TRY-VUV en VUV-TRY wisselkoersen - 2025

TRY-VUV en VUV-TRY wisselkoersen

Bekijk hieronder de wisselkoersen voor TRY-VUV en VUV-TRY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 TRY = 3,2798 VUV

1 VUV = 0,3049 TRY

1J 2J 3J

TRY tegen VUVVUV tegen TRY

Jan 2025

Datum	TRY-VUV	VUV-TRY
01 jan 2025	1 TRY = 3.357 VUV	1 VUV = 0.2979 TRY
02 jan 2025	1 TRY = 3.3619 VUV	1 VUV = 0.2974 TRY
03 jan 2025	1 TRY = 3.3573 VUV	1 VUV = 0.2979 TRY
04 jan 2025	1 TRY = 3.3556 VUV	1 VUV = 0.298 TRY
05 jan 2025	1 TRY = 3.3563 VUV	1 VUV = 0.2979 TRY
06 jan 2025	1 TRY = 3.3608 VUV	1 VUV = 0.2975 TRY
07 jan 2025	1 TRY = 3.3578 VUV	1 VUV = 0.2978 TRY
08 jan 2025	1 TRY = 3.3553 VUV	1 VUV = 0.298 TRY
09 jan 2025	1 TRY = 3.3588 VUV	1 VUV = 0.2977 TRY
10 jan 2025	1 TRY = 3.3522 VUV	1 VUV = 0.2983 TRY
11 jan 2025	1 TRY = 3.3536 VUV	1 VUV = 0.2982 TRY
12 jan 2025	1 TRY = 3.3506 VUV	1 VUV = 0.2985 TRY
13 jan 2025	1 TRY = 3.3443 VUV	1 VUV = 0.299 TRY
14 jan 2025	1 TRY = 3.345 VUV	1 VUV = 0.299 TRY
15 jan 2025	1 TRY = 3.3453 VUV	1 VUV = 0.2989 TRY
16 jan 2025	1 TRY = 3.3496 VUV	1 VUV = 0.2985 TRY
17 jan 2025	1 TRY = 3.338 VUV	1 VUV = 0.2996 TRY
18 jan 2025	1 TRY = 3.3394 VUV	1 VUV = 0.2995 TRY
19 jan 2025	1 TRY = 3.3504 VUV	1 VUV = 0.2985 TRY
20 jan 2025	1 TRY = 3.3361 VUV	1 VUV = 0.2997 TRY
21 jan 2025	1 TRY = 3.3328 VUV	1 VUV = 0.3 TRY
22 jan 2025	1 TRY = 3.3301 VUV	1 VUV = 0.3003 TRY
23 jan 2025	1 TRY = 3.3294 VUV	1 VUV = 0.3004 TRY
24 jan 2025	1 TRY = 3.3261 VUV	1 VUV = 0.3007 TRY
25 jan 2025	1 TRY = 3.3319 VUV	1 VUV = 0.3001 TRY
26 jan 2025	1 TRY = 3.3291 VUV	1 VUV = 0.3004 TRY
27 jan 2025	1 TRY = 3.3228 VUV	1 VUV = 0.301 TRY
28 jan 2025	1 TRY = 3.3198 VUV	1 VUV = 0.3012 TRY
29 jan 2025	1 TRY = 3.3189 VUV	1 VUV = 0.3013 TRY
30 jan 2025	1 TRY = 3.3187 VUV	1 VUV = 0.3013 TRY
31 jan 2025	1 TRY = 3.3109 VUV	1 VUV = 0.302 TRY

Feb 2025

Datum	TRY-VUV	VUV-TRY
01 feb 2025	1 TRY = 3.3269 VUV	1 VUV = 0.3006 TRY
02 feb 2025	1 TRY = 3.3127 VUV	1 VUV = 0.3019 TRY
03 feb 2025	1 TRY = 3.2995 VUV	1 VUV = 0.3031 TRY
04 feb 2025	1 TRY = 3.3017 VUV	1 VUV = 0.3029 TRY
05 feb 2025	1 TRY = 3.3045 VUV	1 VUV = 0.3026 TRY
06 feb 2025	1 TRY = 3.3074 VUV	1 VUV = 0.3024 TRY
07 feb 2025	1 TRY = 3.3009 VUV	1 VUV = 0.3029 TRY
08 feb 2025	1 TRY = 3.3005 VUV	1 VUV = 0.303 TRY
09 feb 2025	1 TRY = 3.3005 VUV	1 VUV = 0.303 TRY
10 feb 2025	1 TRY = 3.2983 VUV	1 VUV = 0.3032 TRY
11 feb 2025	1 TRY = 3.2933 VUV	1 VUV = 0.3036 TRY
12 feb 2025	1 TRY = 3.2889 VUV	1 VUV = 0.3041 TRY
13 feb 2025	1 TRY = 3.4237 VUV	1 VUV = 0.2921 TRY
14 feb 2025	1 TRY = 3.4147 VUV	1 VUV = 0.2928 TRY
15 feb 2025	1 TRY = 3.4115 VUV	1 VUV = 0.2931 TRY
16 feb 2025	1 TRY = 3.4115 VUV	1 VUV = 0.2931 TRY
17 feb 2025	1 TRY = 3.4134 VUV	1 VUV = 0.293 TRY
18 feb 2025	1 TRY = 3.3993 VUV	1 VUV = 0.2942 TRY
19 feb 2025	1 TRY = 3.399 VUV	1 VUV = 0.2942 TRY
20 feb 2025	1 TRY = 3.3981 VUV	1 VUV = 0.2943 TRY
21 feb 2025	1 TRY = 3.3933 VUV	1 VUV = 0.2947 TRY
22 feb 2025	1 TRY = 3.3933 VUV	1 VUV = 0.2947 TRY
23 feb 2025	1 TRY = 3.3811 VUV	1 VUV = 0.2958 TRY
24 feb 2025	1 TRY = 3.373 VUV	1 VUV = 0.2965 TRY
25 feb 2025	1 TRY = 3.3461 VUV	1 VUV = 0.2989 TRY
26 feb 2025	1 TRY = 3.3781 VUV	1 VUV = 0.296 TRY
27 feb 2025	1 TRY = 3.3838 VUV	1 VUV = 0.2955 TRY
28 feb 2025	1 TRY = 3.3867 VUV	1 VUV = 0.2953 TRY

Mar 2025

Datum	TRY-VUV	VUV-TRY
01 mrt 2025	1 TRY = 3.4082 VUV	1 VUV = 0.2934 TRY
02 mrt 2025	1 TRY = 3.4008 VUV	1 VUV = 0.294 TRY
03 mrt 2025	1 TRY = 3.4033 VUV	1 VUV = 0.2938 TRY
04 mrt 2025	1 TRY = 3.4189 VUV	1 VUV = 0.2925 TRY
05 mrt 2025	1 TRY = 3.4242 VUV	1 VUV = 0.292 TRY
06 mrt 2025	1 TRY = 3.4258 VUV	1 VUV = 0.2919 TRY
07 mrt 2025	1 TRY = 3.4115 VUV	1 VUV = 0.2931 TRY
08 mrt 2025	1 TRY = 3.4037 VUV	1 VUV = 0.2938 TRY
09 mrt 2025	1 TRY = 3.4104 VUV	1 VUV = 0.2932 TRY
10 mrt 2025	1 TRY = 3.3513 VUV	1 VUV = 0.2984 TRY
11 mrt 2025	1 TRY = 3.3743 VUV	1 VUV = 0.2964 TRY
12 mrt 2025	1 TRY = 3.3685 VUV	1 VUV = 0.2969 TRY
13 mrt 2025	1 TRY = 3.3708 VUV	1 VUV = 0.2967 TRY
14 mrt 2025	1 TRY = 3.3611 VUV	1 VUV = 0.2975 TRY
15 mrt 2025	1 TRY = 3.3754 VUV	1 VUV = 0.2963 TRY
16 mrt 2025	1 TRY = 3.3565 VUV	1 VUV = 0.2979 TRY
17 mrt 2025	1 TRY = 3.3535 VUV	1 VUV = 0.2982 TRY
18 mrt 2025	1 TRY = 3.3615 VUV	1 VUV = 0.2975 TRY
19 mrt 2025	1 TRY = 3.2317 VUV	1 VUV = 0.3094 TRY
20 mrt 2025	1 TRY = 3.2228 VUV	1 VUV = 0.3103 TRY
21 mrt 2025	1 TRY = 3.2221 VUV	1 VUV = 0.3104 TRY
22 mrt 2025	1 TRY = 3.25 VUV	1 VUV = 0.3077 TRY
23 mrt 2025	1 TRY = 3.2426 VUV	1 VUV = 0.3084 TRY
24 mrt 2025	1 TRY = 3.2276 VUV	1 VUV = 0.3098 TRY
25 mrt 2025	1 TRY = 3.239 VUV	1 VUV = 0.3087 TRY
26 mrt 2025	1 TRY = 3.2378 VUV	1 VUV = 0.3088 TRY
27 mrt 2025	1 TRY = 3.2453 VUV	1 VUV = 0.3081 TRY
28 mrt 2025	1 TRY = 3.2427 VUV	1 VUV = 0.3084 TRY
29 mrt 2025	1 TRY = 3.2432 VUV	1 VUV = 0.3083 TRY
30 mrt 2025	1 TRY = 3.2287 VUV	1 VUV = 0.3097 TRY
31 mrt 2025	1 TRY = 3.2349 VUV	1 VUV = 0.3091 TRY

Apr 2025

Datum	TRY-VUV	VUV-TRY
01 apr 2025	1 TRY = 3.2491 VUV	1 VUV = 0.3078 TRY
02 apr 2025	1 TRY = 3.2539 VUV	1 VUV = 0.3073 TRY
03 apr 2025	1 TRY = 3.2575 VUV	1 VUV = 0.307 TRY
04 apr 2025	1 TRY = 3.2518 VUV	1 VUV = 0.3075 TRY
05 apr 2025	1 TRY = 3.2421 VUV	1 VUV = 0.3084 TRY
06 apr 2025	1 TRY = 3.2166 VUV	1 VUV = 0.3109 TRY
07 apr 2025	1 TRY = 3.2127 VUV	1 VUV = 0.3113 TRY
08 apr 2025	1 TRY = 3.2902 VUV	1 VUV = 0.3039 TRY
09 apr 2025	1 TRY = 3.3153 VUV	1 VUV = 0.3016 TRY
10 apr 2025	1 TRY = 3.3272 VUV	1 VUV = 0.3006 TRY
11 apr 2025	1 TRY = 3.305 VUV	1 VUV = 0.3026 TRY
12 apr 2025	1 TRY = 3.2639 VUV	1 VUV = 0.3064 TRY
13 apr 2025	1 TRY = 3.2288 VUV	1 VUV = 0.3097 TRY
14 apr 2025	1 TRY = 3.2302 VUV	1 VUV = 0.3096 TRY
15 apr 2025	1 TRY = 3.2237 VUV	1 VUV = 0.3102 TRY
16 apr 2025	1 TRY = 3.219 VUV	1 VUV = 0.3107 TRY
17 apr 2025	1 TRY = 3.2204 VUV	1 VUV = 0.3105 TRY
18 apr 2025	1 TRY = 3.2101 VUV	1 VUV = 0.3115 TRY
19 apr 2025	1 TRY = 3.1843 VUV	1 VUV = 0.314 TRY
20 apr 2025	1 TRY = 3.1816 VUV	1 VUV = 0.3143 TRY
21 apr 2025	1 TRY = 3.1816 VUV	1 VUV = 0.3143 TRY
22 apr 2025	1 TRY = 3.1464 VUV	1 VUV = 0.3178 TRY
23 apr 2025	1 TRY = 3.1601 VUV	1 VUV = 0.3164 TRY
24 apr 2025	1 TRY = 3.1268 VUV	1 VUV = 0.3198 TRY
25 apr 2025	1 TRY = 3.1598 VUV	1 VUV = 0.3165 TRY
26 apr 2025	1 TRY = 3.1524 VUV	1 VUV = 0.3172 TRY
27 apr 2025	1 TRY = 3.1362 VUV	1 VUV = 0.3189 TRY
28 apr 2025	1 TRY = 3.1365 VUV	1 VUV = 0.3188 TRY
29 apr 2025	1 TRY = 3.156 VUV	1 VUV = 0.3169 TRY
30 apr 2025	1 TRY = 3.1292 VUV	1 VUV = 0.3196 TRY

May 2025

Datum	TRY-VUV	VUV-TRY
01 mei 2025	1 TRY = 3.1358 VUV	1 VUV = 0.3189 TRY
02 mei 2025	1 TRY = 3.1395 VUV	1 VUV = 0.3185 TRY
03 mei 2025	1 TRY = 3.1498 VUV	1 VUV = 0.3175 TRY
04 mei 2025	1 TRY = 3.1373 VUV	1 VUV = 0.3187 TRY
05 mei 2025	1 TRY = 3.1382 VUV	1 VUV = 0.3186 TRY
06 mei 2025	1 TRY = 3.127 VUV	1 VUV = 0.3198 TRY
07 mei 2025	1 TRY = 3.1226 VUV	1 VUV = 0.3202 TRY
08 mei 2025	1 TRY = 3.1227 VUV	1 VUV = 0.3202 TRY
09 mei 2025	1 TRY = 3.1154 VUV	1 VUV = 0.321 TRY
10 mei 2025	1 TRY = 3.1248 VUV	1 VUV = 0.32 TRY
11 mei 2025	1 TRY = 3.121 VUV	1 VUV = 0.3204 TRY
12 mei 2025	1 TRY = 3.1207 VUV	1 VUV = 0.3204 TRY
13 mei 2025	1 TRY = 3.0937 VUV	1 VUV = 0.3232 TRY
14 mei 2025	1 TRY = 3.099 VUV	1 VUV = 0.3227 TRY
15 mei 2025	1 TRY = 3.1026 VUV	1 VUV = 0.3223 TRY
16 mei 2025	1 TRY = 3.0913 VUV	1 VUV = 0.3235 TRY
17 mei 2025	1 TRY = 3.1181 VUV	1 VUV = 0.3207 TRY
18 mei 2025	1 TRY = 3.1318 VUV	1 VUV = 0.3193 TRY
19 mei 2025	1 TRY = 3.1184 VUV	1 VUV = 0.3207 TRY

TRY-VUV en VUV-TRY wisselkoersen-info

Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Turkije en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws