> TRY-VND en VND-TRY wisselkoersen - 2025

TRY-VND en VND-TRY wisselkoersen - 2025

TRY-VND en VND-TRY wisselkoersen

Bekijk hieronder de wisselkoersen voor TRY-VND en VND-TRY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 TRY = 683,708 VND

1 VND = 0,0015 TRY

1J 2J 3J

TRY tegen VNDVND tegen TRY

Jan 2025

Datum	TRY-VND	VND-TRY
01 jan 2025	1 TRY = 720.6134 VND	1 VND = 0.0014 TRY
02 jan 2025	1 TRY = 720.8959 VND	1 VND = 0.0014 TRY
03 jan 2025	1 TRY = 718.9836 VND	1 VND = 0.0014 TRY
04 jan 2025	1 TRY = 718.6222 VND	1 VND = 0.0014 TRY
05 jan 2025	1 TRY = 718.7807 VND	1 VND = 0.0014 TRY
06 jan 2025	1 TRY = 718.4611 VND	1 VND = 0.0014 TRY
07 jan 2025	1 TRY = 717.5444 VND	1 VND = 0.0014 TRY
08 jan 2025	1 TRY = 717.3554 VND	1 VND = 0.0014 TRY
09 jan 2025	1 TRY = 718.0979 VND	1 VND = 0.0014 TRY
10 jan 2025	1 TRY = 716.332 VND	1 VND = 0.0014 TRY
11 jan 2025	1 TRY = 716.6403 VND	1 VND = 0.0014 TRY
12 jan 2025	1 TRY = 715.9901 VND	1 VND = 0.0014 TRY
13 jan 2025	1 TRY = 715.497 VND	1 VND = 0.0014 TRY
14 jan 2025	1 TRY = 715.3591 VND	1 VND = 0.0014 TRY
15 jan 2025	1 TRY = 715.2782 VND	1 VND = 0.0014 TRY
16 jan 2025	1 TRY = 715.9885 VND	1 VND = 0.0014 TRY
17 jan 2025	1 TRY = 712.1009 VND	1 VND = 0.0014 TRY
18 jan 2025	1 TRY = 712.4725 VND	1 VND = 0.0014 TRY
19 jan 2025	1 TRY = 714.8218 VND	1 VND = 0.0014 TRY
20 jan 2025	1 TRY = 710.7953 VND	1 VND = 0.0014 TRY
21 jan 2025	1 TRY = 709.3831 VND	1 VND = 0.0014 TRY
22 jan 2025	1 TRY = 703.773 VND	1 VND = 0.0014 TRY
23 jan 2025	1 TRY = 704.73 VND	1 VND = 0.0014 TRY
24 jan 2025	1 TRY = 702.6353 VND	1 VND = 0.0014 TRY
25 jan 2025	1 TRY = 703.8715 VND	1 VND = 0.0014 TRY
26 jan 2025	1 TRY = 703.2794 VND	1 VND = 0.0014 TRY
27 jan 2025	1 TRY = 701.935 VND	1 VND = 0.0014 TRY
28 jan 2025	1 TRY = 701.3026 VND	1 VND = 0.0014 TRY
29 jan 2025	1 TRY = 701.1068 VND	1 VND = 0.0014 TRY
30 jan 2025	1 TRY = 701.0851 VND	1 VND = 0.0014 TRY
31 jan 2025	1 TRY = 699.4232 VND	1 VND = 0.0014 TRY

Feb 2025

Datum	TRY-VND	VND-TRY
01 feb 2025	1 TRY = 702.8156 VND	1 VND = 0.0014 TRY
02 feb 2025	1 TRY = 699.8012 VND	1 VND = 0.0014 TRY
03 feb 2025	1 TRY = 703.1391 VND	1 VND = 0.0014 TRY
04 feb 2025	1 TRY = 700.2672 VND	1 VND = 0.0014 TRY
05 feb 2025	1 TRY = 700.6394 VND	1 VND = 0.0014 TRY
06 feb 2025	1 TRY = 703.9825 VND	1 VND = 0.0014 TRY
07 feb 2025	1 TRY = 703.7086 VND	1 VND = 0.0014 TRY
08 feb 2025	1 TRY = 703.6255 VND	1 VND = 0.0014 TRY
09 feb 2025	1 TRY = 703.6255 VND	1 VND = 0.0014 TRY
10 feb 2025	1 TRY = 705.3726 VND	1 VND = 0.0014 TRY
11 feb 2025	1 TRY = 708.4727 VND	1 VND = 0.0014 TRY
12 feb 2025	1 TRY = 708.2159 VND	1 VND = 0.0014 TRY
13 feb 2025	1 TRY = 705.0156 VND	1 VND = 0.0014 TRY
14 feb 2025	1 TRY = 701.0965 VND	1 VND = 0.0014 TRY
15 feb 2025	1 TRY = 700.4267 VND	1 VND = 0.0014 TRY
16 feb 2025	1 TRY = 700.4267 VND	1 VND = 0.0014 TRY
17 feb 2025	1 TRY = 703.3721 VND	1 VND = 0.0014 TRY
18 feb 2025	1 TRY = 703.5516 VND	1 VND = 0.0014 TRY
19 feb 2025	1 TRY = 702.9146 VND	1 VND = 0.0014 TRY
20 feb 2025	1 TRY = 703.1819 VND	1 VND = 0.0014 TRY
21 feb 2025	1 TRY = 701.0571 VND	1 VND = 0.0014 TRY
22 feb 2025	1 TRY = 702.2387 VND	1 VND = 0.0014 TRY
23 feb 2025	1 TRY = 702.2387 VND	1 VND = 0.0014 TRY
24 feb 2025	1 TRY = 699.0512 VND	1 VND = 0.0014 TRY
25 feb 2025	1 TRY = 700.3527 VND	1 VND = 0.0014 TRY
26 feb 2025	1 TRY = 700.4949 VND	1 VND = 0.0014 TRY
27 feb 2025	1 TRY = 701.1566 VND	1 VND = 0.0014 TRY
28 feb 2025	1 TRY = 699.8044 VND	1 VND = 0.0014 TRY

Mar 2025

Datum	TRY-VND	VND-TRY
01 mrt 2025	1 TRY = 701.9826 VND	1 VND = 0.0014 TRY
02 mrt 2025	1 TRY = 699.8243 VND	1 VND = 0.0014 TRY
03 mrt 2025	1 TRY = 700.4743 VND	1 VND = 0.0014 TRY
04 mrt 2025	1 TRY = 701.2384 VND	1 VND = 0.0014 TRY
05 mrt 2025	1 TRY = 700.1541 VND	1 VND = 0.0014 TRY
06 mrt 2025	1 TRY = 700.3509 VND	1 VND = 0.0014 TRY
07 mrt 2025	1 TRY = 699.9158 VND	1 VND = 0.0014 TRY
08 mrt 2025	1 TRY = 701.2378 VND	1 VND = 0.0014 TRY
09 mrt 2025	1 TRY = 700.6713 VND	1 VND = 0.0014 TRY
10 mrt 2025	1 TRY = 697.1672 VND	1 VND = 0.0014 TRY
11 mrt 2025	1 TRY = 696.2424 VND	1 VND = 0.0014 TRY
12 mrt 2025	1 TRY = 695.3718 VND	1 VND = 0.0014 TRY
13 mrt 2025	1 TRY = 696.8384 VND	1 VND = 0.0014 TRY
14 mrt 2025	1 TRY = 695.5002 VND	1 VND = 0.0014 TRY
15 mrt 2025	1 TRY = 699.3706 VND	1 VND = 0.0014 TRY
16 mrt 2025	1 TRY = 696.2334 VND	1 VND = 0.0014 TRY
17 mrt 2025	1 TRY = 696.2929 VND	1 VND = 0.0014 TRY
18 mrt 2025	1 TRY = 696.4458 VND	1 VND = 0.0014 TRY
19 mrt 2025	1 TRY = 672.0351 VND	1 VND = 0.0015 TRY
20 mrt 2025	1 TRY = 672.1529 VND	1 VND = 0.0015 TRY
21 mrt 2025	1 TRY = 672.6215 VND	1 VND = 0.0015 TRY
22 mrt 2025	1 TRY = 677.5536 VND	1 VND = 0.0015 TRY
23 mrt 2025	1 TRY = 676.5368 VND	1 VND = 0.0015 TRY
24 mrt 2025	1 TRY = 673.4079 VND	1 VND = 0.0015 TRY
25 mrt 2025	1 TRY = 675.1392 VND	1 VND = 0.0015 TRY
26 mrt 2025	1 TRY = 672.7304 VND	1 VND = 0.0015 TRY
27 mrt 2025	1 TRY = 672.8652 VND	1 VND = 0.0015 TRY
28 mrt 2025	1 TRY = 672.8357 VND	1 VND = 0.0015 TRY
29 mrt 2025	1 TRY = 674.1139 VND	1 VND = 0.0015 TRY
30 mrt 2025	1 TRY = 672.1909 VND	1 VND = 0.0015 TRY
31 mrt 2025	1 TRY = 674.274 VND	1 VND = 0.0015 TRY

Apr 2025

Datum	TRY-VND	VND-TRY
01 apr 2025	1 TRY = 674.4279 VND	1 VND = 0.0015 TRY
02 apr 2025	1 TRY = 675.9238 VND	1 VND = 0.0015 TRY
03 apr 2025	1 TRY = 676.669 VND	1 VND = 0.0015 TRY
04 apr 2025	1 TRY = 678.8699 VND	1 VND = 0.0015 TRY
05 apr 2025	1 TRY = 679.7085 VND	1 VND = 0.0015 TRY
06 apr 2025	1 TRY = 679.7085 VND	1 VND = 0.0015 TRY
07 apr 2025	1 TRY = 678.7554 VND	1 VND = 0.0015 TRY
08 apr 2025	1 TRY = 678.6086 VND	1 VND = 0.0015 TRY
09 apr 2025	1 TRY = 683.7585 VND	1 VND = 0.0015 TRY
10 apr 2025	1 TRY = 686.147 VND	1 VND = 0.0015 TRY
11 apr 2025	1 TRY = 677.207 VND	1 VND = 0.0015 TRY
12 apr 2025	1 TRY = 679.115 VND	1 VND = 0.0015 TRY
13 apr 2025	1 TRY = 675.5542 VND	1 VND = 0.0015 TRY
14 apr 2025	1 TRY = 675.8415 VND	1 VND = 0.0015 TRY
15 apr 2025	1 TRY = 677.8041 VND	1 VND = 0.0015 TRY
16 apr 2025	1 TRY = 678.0501 VND	1 VND = 0.0015 TRY
17 apr 2025	1 TRY = 679.802 VND	1 VND = 0.0015 TRY
18 apr 2025	1 TRY = 680.4171 VND	1 VND = 0.0015 TRY
19 apr 2025	1 TRY = 678.5784 VND	1 VND = 0.0015 TRY
20 apr 2025	1 TRY = 680.417 VND	1 VND = 0.0015 TRY
21 apr 2025	1 TRY = 680.417 VND	1 VND = 0.0015 TRY
22 apr 2025	1 TRY = 679.2396 VND	1 VND = 0.0015 TRY
23 apr 2025	1 TRY = 678.9176 VND	1 VND = 0.0015 TRY
24 apr 2025	1 TRY = 680.0315 VND	1 VND = 0.0015 TRY
25 apr 2025	1 TRY = 677.3071 VND	1 VND = 0.0015 TRY
26 apr 2025	1 TRY = 677.2587 VND	1 VND = 0.0015 TRY
27 apr 2025	1 TRY = 676.7979 VND	1 VND = 0.0015 TRY
28 apr 2025	1 TRY = 676.2834 VND	1 VND = 0.0015 TRY
29 apr 2025	1 TRY = 676.5581 VND	1 VND = 0.0015 TRY
30 apr 2025	1 TRY = 675.8249 VND	1 VND = 0.0015 TRY

May 2025

Datum	TRY-VND	VND-TRY
01 mei 2025	1 TRY = 676.2493 VND	1 VND = 0.0015 TRY
02 mei 2025	1 TRY = 674.3128 VND	1 VND = 0.0015 TRY
03 mei 2025	1 TRY = 676.1253 VND	1 VND = 0.0015 TRY
04 mei 2025	1 TRY = 673.7571 VND	1 VND = 0.0015 TRY
05 mei 2025	1 TRY = 672.7172 VND	1 VND = 0.0015 TRY
06 mei 2025	1 TRY = 672.628 VND	1 VND = 0.0015 TRY
07 mei 2025	1 TRY = 671.8431 VND	1 VND = 0.0015 TRY
08 mei 2025	1 TRY = 672.0442 VND	1 VND = 0.0015 TRY
09 mei 2025	1 TRY = 670.4354 VND	1 VND = 0.0015 TRY
10 mei 2025	1 TRY = 670.0443 VND	1 VND = 0.0015 TRY
11 mei 2025	1 TRY = 670.0443 VND	1 VND = 0.0015 TRY
12 mei 2025	1 TRY = 669.8042 VND	1 VND = 0.0015 TRY
13 mei 2025	1 TRY = 669.4663 VND	1 VND = 0.0015 TRY
14 mei 2025	1 TRY = 668.9265 VND	1 VND = 0.0015 TRY
15 mei 2025	1 TRY = 670.5785 VND	1 VND = 0.0015 TRY
16 mei 2025	1 TRY = 667.7924 VND	1 VND = 0.0015 TRY
17 mei 2025	1 TRY = 667.0912 VND	1 VND = 0.0015 TRY
18 mei 2025	1 TRY = 670.2426 VND	1 VND = 0.0015 TRY
19 mei 2025	1 TRY = 668.1251 VND	1 VND = 0.0015 TRY
20 mei 2025	1 TRY = 668.4822 VND	1 VND = 0.0015 TRY
21 mei 2025	1 TRY = 668.8304 VND	1 VND = 0.0015 TRY
22 mei 2025	1 TRY = 667.5222 VND	1 VND = 0.0015 TRY
23 mei 2025	1 TRY = 664.9402 VND	1 VND = 0.0015 TRY
24 mei 2025	1 TRY = 665.6102 VND	1 VND = 0.0015 TRY
25 mei 2025	1 TRY = 667.9964 VND	1 VND = 0.0015 TRY
26 mei 2025	1 TRY = 665.2658 VND	1 VND = 0.0015 TRY
27 mei 2025	1 TRY = 664.6703 VND	1 VND = 0.0015 TRY
28 mei 2025	1 TRY = 664.7016 VND	1 VND = 0.0015 TRY
29 mei 2025	1 TRY = 665.4485 VND	1 VND = 0.0015 TRY
30 mei 2025	1 TRY = 663.6991 VND	1 VND = 0.0015 TRY
31 mei 2025	1 TRY = 662.5152 VND	1 VND = 0.0015 TRY

Jun 2025

Datum	TRY-VND	VND-TRY
01 jun 2025	1 TRY = 664.122 VND	1 VND = 0.0015 TRY
02 jun 2025	1 TRY = 664.2454 VND	1 VND = 0.0015 TRY
03 jun 2025	1 TRY = 665.4712 VND	1 VND = 0.0015 TRY
04 jun 2025	1 TRY = 666.7761 VND	1 VND = 0.0015 TRY
05 jun 2025	1 TRY = 662.7744 VND	1 VND = 0.0015 TRY
06 jun 2025	1 TRY = 664.0551 VND	1 VND = 0.0015 TRY
07 jun 2025	1 TRY = 663.9909 VND	1 VND = 0.0015 TRY
08 jun 2025	1 TRY = 664.3293 VND	1 VND = 0.0015 TRY
09 jun 2025	1 TRY = 663.8549 VND	1 VND = 0.0015 TRY
10 jun 2025	1 TRY = 663.1281 VND	1 VND = 0.0015 TRY
11 jun 2025	1 TRY = 664.0692 VND	1 VND = 0.0015 TRY
12 jun 2025	1 TRY = 662.2642 VND	1 VND = 0.0015 TRY
13 jun 2025	1 TRY = 661.2197 VND	1 VND = 0.0015 TRY
14 jun 2025	1 TRY = 662.3001 VND	1 VND = 0.0015 TRY
15 jun 2025	1 TRY = 661.7469 VND	1 VND = 0.0015 TRY
16 jun 2025	1 TRY = 661.5195 VND	1 VND = 0.0015 TRY
17 jun 2025	1 TRY = 662.251 VND	1 VND = 0.0015 TRY
18 jun 2025	1 TRY = 660.1342 VND	1 VND = 0.0015 TRY
19 jun 2025	1 TRY = 660.6771 VND	1 VND = 0.0015 TRY
20 jun 2025	1 TRY = 658.8905 VND	1 VND = 0.0015 TRY
21 jun 2025	1 TRY = 659.5557 VND	1 VND = 0.0015 TRY
22 jun 2025	1 TRY = 659.5557 VND	1 VND = 0.0015 TRY
23 jun 2025	1 TRY = 659.8322 VND	1 VND = 0.0015 TRY
24 jun 2025	1 TRY = 660.1972 VND	1 VND = 0.0015 TRY
25 jun 2025	1 TRY = 658.5274 VND	1 VND = 0.0015 TRY
26 jun 2025	1 TRY = 656.6381 VND	1 VND = 0.0015 TRY
27 jun 2025	1 TRY = 654.3774 VND	1 VND = 0.0015 TRY
28 jun 2025	1 TRY = 653.4245 VND	1 VND = 0.0015 TRY
29 jun 2025	1 TRY = 655.4056 VND	1 VND = 0.0015 TRY
30 jun 2025	1 TRY = 656.5372 VND	1 VND = 0.0015 TRY

Jul 2025

Datum	TRY-VND	VND-TRY
01 jul 2025	1 TRY = 655.4893 VND	1 VND = 0.0015 TRY
02 jul 2025	1 TRY = 657.5485 VND	1 VND = 0.0015 TRY
03 jul 2025	1 TRY = 657.2754 VND	1 VND = 0.0015 TRY
04 jul 2025	1 TRY = 657.1022 VND	1 VND = 0.0015 TRY

TRY-VND en VND-TRY wisselkoersen-info

Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Turkije en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws