> TRY-UZS en UZS-TRY wisselkoersen - 2026

TRY-UZS en UZS-TRY wisselkoersen - 2026

TRY-UZS en UZS-TRY wisselkoersen

Bekijk hieronder de wisselkoersen voor TRY-UZS en UZS-TRY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 TRY = 279,3374 UZS

1 UZS = 0,0036 TRY

1J 2J 3J

TRY tegen UZSUZS tegen TRY

Jan 2026

Datum	TRY-UZS	UZS-TRY
01 jan 2026	1 TRY = 279.6662 UZS	1 UZS = 0.0036 TRY
02 jan 2026	1 TRY = 278.901 UZS	1 UZS = 0.0036 TRY
03 jan 2026	1 TRY = 278.7157 UZS	1 UZS = 0.0036 TRY
04 jan 2026	1 TRY = 278.7157 UZS	1 UZS = 0.0036 TRY
05 jan 2026	1 TRY = 278.8781 UZS	1 UZS = 0.0036 TRY
06 jan 2026	1 TRY = 277.568 UZS	1 UZS = 0.0036 TRY
07 jan 2026	1 TRY = 278.1731 UZS	1 UZS = 0.0036 TRY
08 jan 2026	1 TRY = 279.6245 UZS	1 UZS = 0.0036 TRY
09 jan 2026	1 TRY = 280.7244 UZS	1 UZS = 0.0036 TRY
10 jan 2026	1 TRY = 282.2964 UZS	1 UZS = 0.0035 TRY
11 jan 2026	1 TRY = 282.1513 UZS	1 UZS = 0.0035 TRY
12 jan 2026	1 TRY = 281.1725 UZS	1 UZS = 0.0036 TRY
13 jan 2026	1 TRY = 280.3808 UZS	1 UZS = 0.0036 TRY
14 jan 2026	1 TRY = 279.0031 UZS	1 UZS = 0.0036 TRY
15 jan 2026	1 TRY = 277.8473 UZS	1 UZS = 0.0036 TRY
16 jan 2026	1 TRY = 276.5425 UZS	1 UZS = 0.0036 TRY
17 jan 2026	1 TRY = 276.91 UZS	1 UZS = 0.0036 TRY
18 jan 2026	1 TRY = 276.91 UZS	1 UZS = 0.0036 TRY
19 jan 2026	1 TRY = 276.3253 UZS	1 UZS = 0.0036 TRY
20 jan 2026	1 TRY = 278.3025 UZS	1 UZS = 0.0036 TRY
21 jan 2026	1 TRY = 278.6946 UZS	1 UZS = 0.0036 TRY
22 jan 2026	1 TRY = 279.9893 UZS	1 UZS = 0.0036 TRY
23 jan 2026	1 TRY = 279.8576 UZS	1 UZS = 0.0036 TRY
24 jan 2026	1 TRY = 277.9262 UZS	1 UZS = 0.0036 TRY
25 jan 2026	1 TRY = 277.9262 UZS	1 UZS = 0.0036 TRY
26 jan 2026	1 TRY = 278.6389 UZS	1 UZS = 0.0036 TRY
27 jan 2026	1 TRY = 278.4016 UZS	1 UZS = 0.0036 TRY
28 jan 2026	1 TRY = 278.567 UZS	1 UZS = 0.0036 TRY
29 jan 2026	1 TRY = 278.7993 UZS	1 UZS = 0.0036 TRY
30 jan 2026	1 TRY = 281.3564 UZS	1 UZS = 0.0036 TRY
31 jan 2026	1 TRY = 283.6906 UZS	1 UZS = 0.0035 TRY

Feb 2026

Datum	TRY-UZS	UZS-TRY
01 feb 2026	1 TRY = 284.1798 UZS	1 UZS = 0.0035 TRY
02 feb 2026	1 TRY = 281.4125 UZS	1 UZS = 0.0036 TRY
03 feb 2026	1 TRY = 281.3178 UZS	1 UZS = 0.0036 TRY
04 feb 2026	1 TRY = 281.5903 UZS	1 UZS = 0.0036 TRY
05 feb 2026	1 TRY = 281.7932 UZS	1 UZS = 0.0035 TRY
06 feb 2026	1 TRY = 281.564 UZS	1 UZS = 0.0036 TRY
07 feb 2026	1 TRY = 280.7468 UZS	1 UZS = 0.0036 TRY
08 feb 2026	1 TRY = 280.7468 UZS	1 UZS = 0.0036 TRY
09 feb 2026	1 TRY = 282.1195 UZS	1 UZS = 0.0035 TRY
10 feb 2026	1 TRY = 282.3251 UZS	1 UZS = 0.0035 TRY
11 feb 2026	1 TRY = 282.3634 UZS	1 UZS = 0.0035 TRY
12 feb 2026	1 TRY = 282.1152 UZS	1 UZS = 0.0035 TRY
13 feb 2026	1 TRY = 280.9894 UZS	1 UZS = 0.0036 TRY
14 feb 2026	1 TRY = 281.5346 UZS	1 UZS = 0.0036 TRY
15 feb 2026	1 TRY = 281.5346 UZS	1 UZS = 0.0036 TRY
16 feb 2026	1 TRY = 279.6665 UZS	1 UZS = 0.0036 TRY
17 feb 2026	1 TRY = 278.7847 UZS	1 UZS = 0.0036 TRY
18 feb 2026	1 TRY = 277.2941 UZS	1 UZS = 0.0036 TRY
19 feb 2026	1 TRY = 277.3377 UZS	1 UZS = 0.0036 TRY
20 feb 2026	1 TRY = 278.5894 UZS	1 UZS = 0.0036 TRY
21 feb 2026	1 TRY = 278.0156 UZS	1 UZS = 0.0036 TRY
22 feb 2026	1 TRY = 278.0156 UZS	1 UZS = 0.0036 TRY
23 feb 2026	1 TRY = 278.2381 UZS	1 UZS = 0.0036 TRY
24 feb 2026	1 TRY = 279.129 UZS	1 UZS = 0.0036 TRY
25 feb 2026	1 TRY = 277.663 UZS	1 UZS = 0.0036 TRY
26 feb 2026	1 TRY = 276.3293 UZS	1 UZS = 0.0036 TRY
27 feb 2026	1 TRY = 276.2489 UZS	1 UZS = 0.0036 TRY
28 feb 2026	1 TRY = 276.1806 UZS	1 UZS = 0.0036 TRY

Mar 2026

Datum	TRY-UZS	UZS-TRY
01 mrt 2026	1 TRY = 276.1806 UZS	1 UZS = 0.0036 TRY
02 mrt 2026	1 TRY = 277.6228 UZS	1 UZS = 0.0036 TRY
03 mrt 2026	1 TRY = 277.4282 UZS	1 UZS = 0.0036 TRY
04 mrt 2026	1 TRY = 276.7341 UZS	1 UZS = 0.0036 TRY

TRY-UZS en UZS-TRY wisselkoersen-info

Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Turkije en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws