> TRY-UZS en UZS-TRY wisselkoersen - 2025

TRY-UZS en UZS-TRY wisselkoersen - 2025

TRY-UZS en UZS-TRY wisselkoersen

Bekijk hieronder de wisselkoersen voor TRY-UZS en UZS-TRY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 TRY = 342,8643 UZS

1 UZS = 0,0029 TRY

1J 2J 3J

TRY tegen UZSUZS tegen TRY

Jan 2025

Datum	TRY-UZS	UZS-TRY
01 jan 2025	1 TRY = 364.6603 UZS	1 UZS = 0.0027 TRY
02 jan 2025	1 TRY = 365.4789 UZS	1 UZS = 0.0027 TRY
03 jan 2025	1 TRY = 365.0412 UZS	1 UZS = 0.0027 TRY
04 jan 2025	1 TRY = 364.1803 UZS	1 UZS = 0.0027 TRY
05 jan 2025	1 TRY = 364.2606 UZS	1 UZS = 0.0027 TRY
06 jan 2025	1 TRY = 366.3822 UZS	1 UZS = 0.0027 TRY
07 jan 2025	1 TRY = 366.3888 UZS	1 UZS = 0.0027 TRY
08 jan 2025	1 TRY = 366.7699 UZS	1 UZS = 0.0027 TRY
09 jan 2025	1 TRY = 366.0594 UZS	1 UZS = 0.0027 TRY
10 jan 2025	1 TRY = 365.8182 UZS	1 UZS = 0.0027 TRY
11 jan 2025	1 TRY = 367.6188 UZS	1 UZS = 0.0027 TRY
12 jan 2025	1 TRY = 367.2853 UZS	1 UZS = 0.0027 TRY
13 jan 2025	1 TRY = 365.5506 UZS	1 UZS = 0.0027 TRY
14 jan 2025	1 TRY = 365.8844 UZS	1 UZS = 0.0027 TRY
15 jan 2025	1 TRY = 365.1718 UZS	1 UZS = 0.0027 TRY
16 jan 2025	1 TRY = 365.7402 UZS	1 UZS = 0.0027 TRY
17 jan 2025	1 TRY = 364.6966 UZS	1 UZS = 0.0027 TRY
18 jan 2025	1 TRY = 364.7269 UZS	1 UZS = 0.0027 TRY
19 jan 2025	1 TRY = 365.9296 UZS	1 UZS = 0.0027 TRY
20 jan 2025	1 TRY = 364.8816 UZS	1 UZS = 0.0027 TRY
21 jan 2025	1 TRY = 364.4979 UZS	1 UZS = 0.0027 TRY
22 jan 2025	1 TRY = 362.2624 UZS	1 UZS = 0.0028 TRY
23 jan 2025	1 TRY = 364.193 UZS	1 UZS = 0.0027 TRY
24 jan 2025	1 TRY = 363.4429 UZS	1 UZS = 0.0028 TRY
25 jan 2025	1 TRY = 363.2922 UZS	1 UZS = 0.0028 TRY
26 jan 2025	1 TRY = 362.9866 UZS	1 UZS = 0.0028 TRY
27 jan 2025	1 TRY = 362.8201 UZS	1 UZS = 0.0028 TRY
28 jan 2025	1 TRY = 362.788 UZS	1 UZS = 0.0028 TRY
29 jan 2025	1 TRY = 362.759 UZS	1 UZS = 0.0028 TRY
30 jan 2025	1 TRY = 362.0013 UZS	1 UZS = 0.0028 TRY
31 jan 2025	1 TRY = 361.721 UZS	1 UZS = 0.0028 TRY

Feb 2025

Datum	TRY-UZS	UZS-TRY
01 feb 2025	1 TRY = 363.4754 UZS	1 UZS = 0.0028 TRY
02 feb 2025	1 TRY = 362.5137 UZS	1 UZS = 0.0028 TRY
03 feb 2025	1 TRY = 360.7268 UZS	1 UZS = 0.0028 TRY
04 feb 2025	1 TRY = 361.0988 UZS	1 UZS = 0.0028 TRY
05 feb 2025	1 TRY = 361.5587 UZS	1 UZS = 0.0028 TRY
06 feb 2025	1 TRY = 361.4293 UZS	1 UZS = 0.0028 TRY
07 feb 2025	1 TRY = 360.5098 UZS	1 UZS = 0.0028 TRY
08 feb 2025	1 TRY = 361.8571 UZS	1 UZS = 0.0028 TRY
09 feb 2025	1 TRY = 361.8571 UZS	1 UZS = 0.0028 TRY
10 feb 2025	1 TRY = 360.2831 UZS	1 UZS = 0.0028 TRY
11 feb 2025	1 TRY = 359.9704 UZS	1 UZS = 0.0028 TRY
12 feb 2025	1 TRY = 359.9049 UZS	1 UZS = 0.0028 TRY
13 feb 2025	1 TRY = 358.7587 UZS	1 UZS = 0.0028 TRY
14 feb 2025	1 TRY = 358.9139 UZS	1 UZS = 0.0028 TRY
15 feb 2025	1 TRY = 357.391 UZS	1 UZS = 0.0028 TRY
16 feb 2025	1 TRY = 357.391 UZS	1 UZS = 0.0028 TRY
17 feb 2025	1 TRY = 358.3308 UZS	1 UZS = 0.0028 TRY
18 feb 2025	1 TRY = 357.862 UZS	1 UZS = 0.0028 TRY
19 feb 2025	1 TRY = 356.5473 UZS	1 UZS = 0.0028 TRY
20 feb 2025	1 TRY = 357.4737 UZS	1 UZS = 0.0028 TRY
21 feb 2025	1 TRY = 354.9152 UZS	1 UZS = 0.0028 TRY
22 feb 2025	1 TRY = 355.4676 UZS	1 UZS = 0.0028 TRY
23 feb 2025	1 TRY = 355.4676 UZS	1 UZS = 0.0028 TRY
24 feb 2025	1 TRY = 353.9517 UZS	1 UZS = 0.0028 TRY
25 feb 2025	1 TRY = 353.5306 UZS	1 UZS = 0.0028 TRY
26 feb 2025	1 TRY = 354.1979 UZS	1 UZS = 0.0028 TRY
27 feb 2025	1 TRY = 353.4718 UZS	1 UZS = 0.0028 TRY
28 feb 2025	1 TRY = 353.2552 UZS	1 UZS = 0.0028 TRY

Mar 2025

Datum	TRY-UZS	UZS-TRY
01 mrt 2025	1 TRY = 368.091 UZS	1 UZS = 0.0027 TRY
02 mrt 2025	1 TRY = 353.0632 UZS	1 UZS = 0.0028 TRY
03 mrt 2025	1 TRY = 353.1883 UZS	1 UZS = 0.0028 TRY
04 mrt 2025	1 TRY = 354.0032 UZS	1 UZS = 0.0028 TRY
05 mrt 2025	1 TRY = 353.6152 UZS	1 UZS = 0.0028 TRY
06 mrt 2025	1 TRY = 354.6803 UZS	1 UZS = 0.0028 TRY
07 mrt 2025	1 TRY = 354.6933 UZS	1 UZS = 0.0028 TRY
08 mrt 2025	1 TRY = 354.2999 UZS	1 UZS = 0.0028 TRY
09 mrt 2025	1 TRY = 355.3236 UZS	1 UZS = 0.0028 TRY
10 mrt 2025	1 TRY = 353.413 UZS	1 UZS = 0.0028 TRY
11 mrt 2025	1 TRY = 354.222 UZS	1 UZS = 0.0028 TRY
12 mrt 2025	1 TRY = 353.4451 UZS	1 UZS = 0.0028 TRY
13 mrt 2025	1 TRY = 353.3739 UZS	1 UZS = 0.0028 TRY
14 mrt 2025	1 TRY = 352.883 UZS	1 UZS = 0.0028 TRY
15 mrt 2025	1 TRY = 354.218 UZS	1 UZS = 0.0028 TRY
16 mrt 2025	1 TRY = 353.4339 UZS	1 UZS = 0.0028 TRY
17 mrt 2025	1 TRY = 353.12 UZS	1 UZS = 0.0028 TRY
18 mrt 2025	1 TRY = 353.3375 UZS	1 UZS = 0.0028 TRY
19 mrt 2025	1 TRY = 340.2629 UZS	1 UZS = 0.0029 TRY
20 mrt 2025	1 TRY = 340.7458 UZS	1 UZS = 0.0029 TRY
21 mrt 2025	1 TRY = 340.4765 UZS	1 UZS = 0.0029 TRY
22 mrt 2025	1 TRY = 341.6007 UZS	1 UZS = 0.0029 TRY
23 mrt 2025	1 TRY = 342.4083 UZS	1 UZS = 0.0029 TRY
24 mrt 2025	1 TRY = 340.176 UZS	1 UZS = 0.0029 TRY
25 mrt 2025	1 TRY = 341.5901 UZS	1 UZS = 0.0029 TRY
26 mrt 2025	1 TRY = 339.8266 UZS	1 UZS = 0.0029 TRY
27 mrt 2025	1 TRY = 339.5622 UZS	1 UZS = 0.0029 TRY
28 mrt 2025	1 TRY = 339.6987 UZS	1 UZS = 0.0029 TRY
29 mrt 2025	1 TRY = 340.2892 UZS	1 UZS = 0.0029 TRY
30 mrt 2025	1 TRY = 339.6246 UZS	1 UZS = 0.0029 TRY
31 mrt 2025	1 TRY = 340.9305 UZS	1 UZS = 0.0029 TRY

Apr 2025

Datum	TRY-UZS	UZS-TRY
01 apr 2025	1 TRY = 339.5902 UZS	1 UZS = 0.0029 TRY
02 apr 2025	1 TRY = 340.7471 UZS	1 UZS = 0.0029 TRY
03 apr 2025	1 TRY = 341.1511 UZS	1 UZS = 0.0029 TRY
04 apr 2025	1 TRY = 339.1424 UZS	1 UZS = 0.0029 TRY
05 apr 2025	1 TRY = 342.4404 UZS	1 UZS = 0.0029 TRY
06 apr 2025	1 TRY = 342.4404 UZS	1 UZS = 0.0029 TRY
07 apr 2025	1 TRY = 340.7695 UZS	1 UZS = 0.0029 TRY
08 apr 2025	1 TRY = 341.9322 UZS	1 UZS = 0.0029 TRY
09 apr 2025	1 TRY = 340.7223 UZS	1 UZS = 0.0029 TRY
10 apr 2025	1 TRY = 340.7054 UZS	1 UZS = 0.0029 TRY
11 apr 2025	1 TRY = 340.7833 UZS	1 UZS = 0.0029 TRY
12 apr 2025	1 TRY = 341.2075 UZS	1 UZS = 0.0029 TRY
13 apr 2025	1 TRY = 340.705 UZS	1 UZS = 0.0029 TRY
14 apr 2025	1 TRY = 340.768 UZS	1 UZS = 0.0029 TRY
15 apr 2025	1 TRY = 340.7631 UZS	1 UZS = 0.0029 TRY
16 apr 2025	1 TRY = 340.0356 UZS	1 UZS = 0.0029 TRY
17 apr 2025	1 TRY = 341.2549 UZS	1 UZS = 0.0029 TRY
18 apr 2025	1 TRY = 341.5636 UZS	1 UZS = 0.0029 TRY
19 apr 2025	1 TRY = 340.6406 UZS	1 UZS = 0.0029 TRY
20 apr 2025	1 TRY = 341.5636 UZS	1 UZS = 0.0029 TRY
21 apr 2025	1 TRY = 341.5636 UZS	1 UZS = 0.0029 TRY
22 apr 2025	1 TRY = 337.3968 UZS	1 UZS = 0.003 TRY
23 apr 2025	1 TRY = 336.3265 UZS	1 UZS = 0.003 TRY
24 apr 2025	1 TRY = 335.9072 UZS	1 UZS = 0.003 TRY
25 apr 2025	1 TRY = 336.4492 UZS	1 UZS = 0.003 TRY
26 apr 2025	1 TRY = 337.0482 UZS	1 UZS = 0.003 TRY
27 apr 2025	1 TRY = 336.8189 UZS	1 UZS = 0.003 TRY
28 apr 2025	1 TRY = 337.1115 UZS	1 UZS = 0.003 TRY
29 apr 2025	1 TRY = 336.7706 UZS	1 UZS = 0.003 TRY
30 apr 2025	1 TRY = 336.034 UZS	1 UZS = 0.003 TRY

May 2025

Datum	TRY-UZS	UZS-TRY
01 mei 2025	1 TRY = 337.2942 UZS	1 UZS = 0.003 TRY
02 mei 2025	1 TRY = 334.5682 UZS	1 UZS = 0.003 TRY
03 mei 2025	1 TRY = 336.1842 UZS	1 UZS = 0.003 TRY
04 mei 2025	1 TRY = 335.0066 UZS	1 UZS = 0.003 TRY
05 mei 2025	1 TRY = 334.3954 UZS	1 UZS = 0.003 TRY
06 mei 2025	1 TRY = 335.1281 UZS	1 UZS = 0.003 TRY
07 mei 2025	1 TRY = 334.4386 UZS	1 UZS = 0.003 TRY
08 mei 2025	1 TRY = 333.8078 UZS	1 UZS = 0.003 TRY
09 mei 2025	1 TRY = 332.2732 UZS	1 UZS = 0.003 TRY
10 mei 2025	1 TRY = 332.3333 UZS	1 UZS = 0.003 TRY
11 mei 2025	1 TRY = 332.3333 UZS	1 UZS = 0.003 TRY
12 mei 2025	1 TRY = 331.5444 UZS	1 UZS = 0.003 TRY
13 mei 2025	1 TRY = 332.3896 UZS	1 UZS = 0.003 TRY
14 mei 2025	1 TRY = 334.1175 UZS	1 UZS = 0.003 TRY
15 mei 2025	1 TRY = 335.6893 UZS	1 UZS = 0.003 TRY
16 mei 2025	1 TRY = 333.8657 UZS	1 UZS = 0.003 TRY
17 mei 2025	1 TRY = 334.7505 UZS	1 UZS = 0.003 TRY
18 mei 2025	1 TRY = 336.3319 UZS	1 UZS = 0.003 TRY
19 mei 2025	1 TRY = 332.614 UZS	1 UZS = 0.003 TRY
20 mei 2025	1 TRY = 330.8106 UZS	1 UZS = 0.003 TRY
21 mei 2025	1 TRY = 331.9244 UZS	1 UZS = 0.003 TRY
22 mei 2025	1 TRY = 332.0968 UZS	1 UZS = 0.003 TRY
23 mei 2025	1 TRY = 330.717 UZS	1 UZS = 0.003 TRY
24 mei 2025	1 TRY = 330.3935 UZS	1 UZS = 0.003 TRY
25 mei 2025	1 TRY = 331.578 UZS	1 UZS = 0.003 TRY
26 mei 2025	1 TRY = 331.6296 UZS	1 UZS = 0.003 TRY
27 mei 2025	1 TRY = 331.7565 UZS	1 UZS = 0.003 TRY
28 mei 2025	1 TRY = 329.9442 UZS	1 UZS = 0.003 TRY
29 mei 2025	1 TRY = 328.2238 UZS	1 UZS = 0.003 TRY
30 mei 2025	1 TRY = 325.1901 UZS	1 UZS = 0.0031 TRY
31 mei 2025	1 TRY = 324.9032 UZS	1 UZS = 0.0031 TRY

Jun 2025

Datum	TRY-UZS	UZS-TRY
01 jun 2025	1 TRY = 325.6912 UZS	1 UZS = 0.0031 TRY
02 jun 2025	1 TRY = 326.1821 UZS	1 UZS = 0.0031 TRY
03 jun 2025	1 TRY = 327.9582 UZS	1 UZS = 0.003 TRY
04 jun 2025	1 TRY = 328.5364 UZS	1 UZS = 0.003 TRY
05 jun 2025	1 TRY = 326.1905 UZS	1 UZS = 0.0031 TRY
06 jun 2025	1 TRY = 325.6719 UZS	1 UZS = 0.0031 TRY
07 jun 2025	1 TRY = 326.1772 UZS	1 UZS = 0.0031 TRY
08 jun 2025	1 TRY = 326.3435 UZS	1 UZS = 0.0031 TRY
09 jun 2025	1 TRY = 325.7094 UZS	1 UZS = 0.0031 TRY
10 jun 2025	1 TRY = 323.8956 UZS	1 UZS = 0.0031 TRY
11 jun 2025	1 TRY = 323.4462 UZS	1 UZS = 0.0031 TRY
12 jun 2025	1 TRY = 321.594 UZS	1 UZS = 0.0031 TRY
13 jun 2025	1 TRY = 322.4656 UZS	1 UZS = 0.0031 TRY
14 jun 2025	1 TRY = 321.3141 UZS	1 UZS = 0.0031 TRY
15 jun 2025	1 TRY = 321.0457 UZS	1 UZS = 0.0031 TRY
16 jun 2025	1 TRY = 323.7275 UZS	1 UZS = 0.0031 TRY
17 jun 2025	1 TRY = 322.7252 UZS	1 UZS = 0.0031 TRY
18 jun 2025	1 TRY = 320.2434 UZS	1 UZS = 0.0031 TRY
19 jun 2025	1 TRY = 318.7979 UZS	1 UZS = 0.0031 TRY
20 jun 2025	1 TRY = 316.8776 UZS	1 UZS = 0.0032 TRY
21 jun 2025	1 TRY = 316.9279 UZS	1 UZS = 0.0032 TRY
22 jun 2025	1 TRY = 316.9279 UZS	1 UZS = 0.0032 TRY
23 jun 2025	1 TRY = 314.3195 UZS	1 UZS = 0.0032 TRY
24 jun 2025	1 TRY = 312.8963 UZS	1 UZS = 0.0032 TRY
25 jun 2025	1 TRY = 313.4953 UZS	1 UZS = 0.0032 TRY
26 jun 2025	1 TRY = 315.4039 UZS	1 UZS = 0.0032 TRY
27 jun 2025	1 TRY = 315.496 UZS	1 UZS = 0.0032 TRY
28 jun 2025	1 TRY = 314.9439 UZS	1 UZS = 0.0032 TRY
29 jun 2025	1 TRY = 315.8988 UZS	1 UZS = 0.0032 TRY
30 jun 2025	1 TRY = 318.0818 UZS	1 UZS = 0.0031 TRY

Jul 2025

Datum	TRY-UZS	UZS-TRY
01 jul 2025	1 TRY = 318.5165 UZS	1 UZS = 0.0031 TRY
02 jul 2025	1 TRY = 318.4803 UZS	1 UZS = 0.0031 TRY
03 jul 2025	1 TRY = 315.939 UZS	1 UZS = 0.0032 TRY
04 jul 2025	1 TRY = 315.1371 UZS	1 UZS = 0.0032 TRY

TRY-UZS en UZS-TRY wisselkoersen-info

Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Turkije en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws