> TRY-USD en USD-TRY wisselkoersen - 2025

TRY-USD en USD-TRY wisselkoersen - 2025

TRY-USD en USD-TRY wisselkoersen

Bekijk hieronder de wisselkoersen voor TRY-USD en USD-TRY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 TRY = 0,027 USD

1 USD = 37,0195 TRY

1J 2J 3J

TRY tegen USDUSD tegen TRY

Jan 2025

Datum	TRY-USD	USD-TRY
01 jan 2025	1 TRY = 0.0283 USD	1 USD = 35.3657 TRY
02 jan 2025	1 TRY = 0.0283 USD	1 USD = 35.3137 TRY
03 jan 2025	1 TRY = 0.0283 USD	1 USD = 35.3624 TRY
04 jan 2025	1 TRY = 0.0283 USD	1 USD = 35.3802 TRY
05 jan 2025	1 TRY = 0.0283 USD	1 USD = 35.3724 TRY
06 jan 2025	1 TRY = 0.0283 USD	1 USD = 35.3255 TRY
07 jan 2025	1 TRY = 0.0283 USD	1 USD = 35.3567 TRY
08 jan 2025	1 TRY = 0.0283 USD	1 USD = 35.3834 TRY
09 jan 2025	1 TRY = 0.0283 USD	1 USD = 35.3469 TRY
10 jan 2025	1 TRY = 0.0282 USD	1 USD = 35.4165 TRY
11 jan 2025	1 TRY = 0.0282 USD	1 USD = 35.4013 TRY
12 jan 2025	1 TRY = 0.0282 USD	1 USD = 35.4334 TRY
13 jan 2025	1 TRY = 0.0282 USD	1 USD = 35.4998 TRY
14 jan 2025	1 TRY = 0.0282 USD	1 USD = 35.4927 TRY
15 jan 2025	1 TRY = 0.0282 USD	1 USD = 35.4897 TRY
16 jan 2025	1 TRY = 0.0282 USD	1 USD = 35.444 TRY
17 jan 2025	1 TRY = 0.0281 USD	1 USD = 35.5673 TRY
18 jan 2025	1 TRY = 0.0281 USD	1 USD = 35.5523 TRY
19 jan 2025	1 TRY = 0.0282 USD	1 USD = 35.4354 TRY
20 jan 2025	1 TRY = 0.0281 USD	1 USD = 35.5869 TRY
21 jan 2025	1 TRY = 0.0281 USD	1 USD = 35.6225 TRY
22 jan 2025	1 TRY = 0.028 USD	1 USD = 35.6507 TRY
23 jan 2025	1 TRY = 0.028 USD	1 USD = 35.659 TRY
24 jan 2025	1 TRY = 0.028 USD	1 USD = 35.6942 TRY
25 jan 2025	1 TRY = 0.0281 USD	1 USD = 35.6315 TRY
26 jan 2025	1 TRY = 0.028 USD	1 USD = 35.6615 TRY
27 jan 2025	1 TRY = 0.028 USD	1 USD = 35.7298 TRY
28 jan 2025	1 TRY = 0.028 USD	1 USD = 35.762 TRY
29 jan 2025	1 TRY = 0.028 USD	1 USD = 35.772 TRY
30 jan 2025	1 TRY = 0.028 USD	1 USD = 35.7731 TRY
31 jan 2025	1 TRY = 0.0279 USD	1 USD = 35.8581 TRY

Feb 2025

Datum	TRY-USD	USD-TRY
01 feb 2025	1 TRY = 0.028 USD	1 USD = 35.685 TRY
02 feb 2025	1 TRY = 0.0279 USD	1 USD = 35.8388 TRY
03 feb 2025	1 TRY = 0.0278 USD	1 USD = 35.9815 TRY
04 feb 2025	1 TRY = 0.0278 USD	1 USD = 35.9577 TRY
05 feb 2025	1 TRY = 0.0278 USD	1 USD = 35.9279 TRY
06 feb 2025	1 TRY = 0.0279 USD	1 USD = 35.8958 TRY
07 feb 2025	1 TRY = 0.0278 USD	1 USD = 35.9666 TRY
08 feb 2025	1 TRY = 0.0278 USD	1 USD = 35.9708 TRY
09 feb 2025	1 TRY = 0.0278 USD	1 USD = 35.9708 TRY
10 feb 2025	1 TRY = 0.0278 USD	1 USD = 35.9951 TRY
11 feb 2025	1 TRY = 0.0277 USD	1 USD = 36.0494 TRY
12 feb 2025	1 TRY = 0.0277 USD	1 USD = 36.0977 TRY
13 feb 2025	1 TRY = 0.0277 USD	1 USD = 36.1198 TRY
14 feb 2025	1 TRY = 0.0276 USD	1 USD = 36.2147 TRY
15 feb 2025	1 TRY = 0.0276 USD	1 USD = 36.2493 TRY
16 feb 2025	1 TRY = 0.0276 USD	1 USD = 36.2493 TRY
17 feb 2025	1 TRY = 0.0276 USD	1 USD = 36.229 TRY
18 feb 2025	1 TRY = 0.0276 USD	1 USD = 36.2731 TRY
19 feb 2025	1 TRY = 0.0275 USD	1 USD = 36.306 TRY
20 feb 2025	1 TRY = 0.0275 USD	1 USD = 36.3188 TRY
21 feb 2025	1 TRY = 0.0275 USD	1 USD = 36.4093 TRY
22 feb 2025	1 TRY = 0.0275 USD	1 USD = 36.3481 TRY
23 feb 2025	1 TRY = 0.0275 USD	1 USD = 36.3481 TRY
24 feb 2025	1 TRY = 0.0274 USD	1 USD = 36.4351 TRY
25 feb 2025	1 TRY = 0.0274 USD	1 USD = 36.4602 TRY
26 feb 2025	1 TRY = 0.0274 USD	1 USD = 36.4339 TRY
27 feb 2025	1 TRY = 0.0275 USD	1 USD = 36.4184 TRY
28 feb 2025	1 TRY = 0.0274 USD	1 USD = 36.5174 TRY

Mar 2025

Datum	TRY-USD	USD-TRY
01 mrt 2025	1 TRY = 0.0275 USD	1 USD = 36.4041 TRY
02 mrt 2025	1 TRY = 0.0274 USD	1 USD = 36.4877 TRY
03 mrt 2025	1 TRY = 0.0274 USD	1 USD = 36.4604 TRY
04 mrt 2025	1 TRY = 0.0274 USD	1 USD = 36.4498 TRY
05 mrt 2025	1 TRY = 0.0275 USD	1 USD = 36.4277 TRY
06 mrt 2025	1 TRY = 0.0275 USD	1 USD = 36.4246 TRY
07 mrt 2025	1 TRY = 0.0274 USD	1 USD = 36.4401 TRY
08 mrt 2025	1 TRY = 0.0274 USD	1 USD = 36.4722 TRY
09 mrt 2025	1 TRY = 0.0275 USD	1 USD = 36.4008 TRY
10 mrt 2025	1 TRY = 0.0274 USD	1 USD = 36.5549 TRY
11 mrt 2025	1 TRY = 0.0273 USD	1 USD = 36.5889 TRY
12 mrt 2025	1 TRY = 0.0273 USD	1 USD = 36.6135 TRY
13 mrt 2025	1 TRY = 0.0273 USD	1 USD = 36.6082 TRY
14 mrt 2025	1 TRY = 0.0273 USD	1 USD = 36.6666 TRY
15 mrt 2025	1 TRY = 0.0274 USD	1 USD = 36.4828 TRY
16 mrt 2025	1 TRY = 0.0273 USD	1 USD = 36.6329 TRY
17 mrt 2025	1 TRY = 0.0273 USD	1 USD = 36.6656 TRY
18 mrt 2025	1 TRY = 0.0273 USD	1 USD = 36.6568 TRY
19 mrt 2025	1 TRY = 0.0263 USD	1 USD = 38.0178 TRY
20 mrt 2025	1 TRY = 0.0263 USD	1 USD = 37.9989 TRY
21 mrt 2025	1 TRY = 0.0263 USD	1 USD = 38.0104 TRY
22 mrt 2025	1 TRY = 0.0265 USD	1 USD = 37.7904 TRY
23 mrt 2025	1 TRY = 0.0264 USD	1 USD = 37.8249 TRY
24 mrt 2025	1 TRY = 0.0263 USD	1 USD = 38.0006 TRY
25 mrt 2025	1 TRY = 0.0263 USD	1 USD = 37.9775 TRY
26 mrt 2025	1 TRY = 0.0263 USD	1 USD = 38.0093 TRY
27 mrt 2025	1 TRY = 0.0263 USD	1 USD = 38.0091 TRY
28 mrt 2025	1 TRY = 0.0263 USD	1 USD = 38.0108 TRY
29 mrt 2025	1 TRY = 0.0263 USD	1 USD = 38.0178 TRY
30 mrt 2025	1 TRY = 0.0263 USD	1 USD = 38.0178 TRY
31 mrt 2025	1 TRY = 0.0264 USD	1 USD = 37.9445 TRY

Apr 2025

Datum	TRY-USD	USD-TRY
01 apr 2025	1 TRY = 0.0264 USD	1 USD = 37.9305 TRY
02 apr 2025	1 TRY = 0.0264 USD	1 USD = 37.9185 TRY
03 apr 2025	1 TRY = 0.0264 USD	1 USD = 37.9341 TRY
04 apr 2025	1 TRY = 0.0263 USD	1 USD = 38.0117 TRY
05 apr 2025	1 TRY = 0.0263 USD	1 USD = 37.9648 TRY
06 apr 2025	1 TRY = 0.0263 USD	1 USD = 37.9648 TRY
07 apr 2025	1 TRY = 0.0263 USD	1 USD = 38.0107 TRY
08 apr 2025	1 TRY = 0.0263 USD	1 USD = 38.0094 TRY
09 apr 2025	1 TRY = 0.0263 USD	1 USD = 38.0105 TRY
10 apr 2025	1 TRY = 0.0264 USD	1 USD = 37.9238 TRY
11 apr 2025	1 TRY = 0.0263 USD	1 USD = 38.0602 TRY
12 apr 2025	1 TRY = 0.0264 USD	1 USD = 37.928 TRY
13 apr 2025	1 TRY = 0.0263 USD	1 USD = 38.0729 TRY
14 apr 2025	1 TRY = 0.0263 USD	1 USD = 38.0564 TRY
15 apr 2025	1 TRY = 0.0263 USD	1 USD = 38.0936 TRY
16 apr 2025	1 TRY = 0.0262 USD	1 USD = 38.123 TRY
17 apr 2025	1 TRY = 0.0263 USD	1 USD = 38.0552 TRY
18 apr 2025	1 TRY = 0.0263 USD	1 USD = 38.0208 TRY
19 apr 2025	1 TRY = 0.0262 USD	1 USD = 38.1238 TRY
20 apr 2025	1 TRY = 0.0263 USD	1 USD = 38.0208 TRY
21 apr 2025	1 TRY = 0.0263 USD	1 USD = 38.0208 TRY
22 apr 2025	1 TRY = 0.0261 USD	1 USD = 38.2597 TRY
23 apr 2025	1 TRY = 0.0261 USD	1 USD = 38.2889 TRY
24 apr 2025	1 TRY = 0.0261 USD	1 USD = 38.3144 TRY
25 apr 2025	1 TRY = 0.026 USD	1 USD = 38.4191 TRY
26 apr 2025	1 TRY = 0.026 USD	1 USD = 38.4218 TRY
27 apr 2025	1 TRY = 0.026 USD	1 USD = 38.448 TRY
28 apr 2025	1 TRY = 0.026 USD	1 USD = 38.4454 TRY
29 apr 2025	1 TRY = 0.026 USD	1 USD = 38.4372 TRY
30 apr 2025	1 TRY = 0.026 USD	1 USD = 38.4789 TRY

May 2025

Datum	TRY-USD	USD-TRY
01 mei 2025	1 TRY = 0.026 USD	1 USD = 38.4548 TRY
02 mei 2025	1 TRY = 0.0259 USD	1 USD = 38.5652 TRY
03 mei 2025	1 TRY = 0.026 USD	1 USD = 38.4618 TRY
04 mei 2025	1 TRY = 0.0259 USD	1 USD = 38.597 TRY
05 mei 2025	1 TRY = 0.0259 USD	1 USD = 38.5861 TRY
06 mei 2025	1 TRY = 0.0259 USD	1 USD = 38.6001 TRY
07 mei 2025	1 TRY = 0.0259 USD	1 USD = 38.6437 TRY
08 mei 2025	1 TRY = 0.0259 USD	1 USD = 38.6336 TRY
09 mei 2025	1 TRY = 0.0258 USD	1 USD = 38.7487 TRY
10 mei 2025	1 TRY = 0.0258 USD	1 USD = 38.7713 TRY
11 mei 2025	1 TRY = 0.0258 USD	1 USD = 38.7713 TRY
12 mei 2025	1 TRY = 0.0258 USD	1 USD = 38.774 TRY
13 mei 2025	1 TRY = 0.0258 USD	1 USD = 38.7794 TRY
14 mei 2025	1 TRY = 0.0258 USD	1 USD = 38.7636 TRY
15 mei 2025	1 TRY = 0.0258 USD	1 USD = 38.6942 TRY
16 mei 2025	1 TRY = 0.0258 USD	1 USD = 38.8167 TRY
17 mei 2025	1 TRY = 0.0257 USD	1 USD = 38.8575 TRY
18 mei 2025	1 TRY = 0.0259 USD	1 USD = 38.6748 TRY
19 mei 2025	1 TRY = 0.0257 USD	1 USD = 38.8408 TRY
20 mei 2025	1 TRY = 0.0257 USD	1 USD = 38.85 TRY

TRY-USD en USD-TRY wisselkoersen-info

Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Turkije en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws