> TRY-UGX en UGX-TRY wisselkoersen - 2026

TRY-UGX en UGX-TRY wisselkoersen - 2026

TRY-UGX en UGX-TRY wisselkoersen

Bekijk hieronder de wisselkoersen voor TRY-UGX en UGX-TRY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 TRY = 82,1949 UGX

1 UGX = 0,0122 TRY

1J 2J 3J

TRY tegen UGXUGX tegen TRY

Jan 2026

Datum	TRY-UGX	UGX-TRY
01 jan 2026	1 TRY = 84.3448 UGX	1 UGX = 0.0119 TRY
02 jan 2026	1 TRY = 84.1797 UGX	1 UGX = 0.0119 TRY
03 jan 2026	1 TRY = 84.1238 UGX	1 UGX = 0.0119 TRY
04 jan 2026	1 TRY = 84.1238 UGX	1 UGX = 0.0119 TRY
05 jan 2026	1 TRY = 84.1427 UGX	1 UGX = 0.0119 TRY
06 jan 2026	1 TRY = 84.113 UGX	1 UGX = 0.0119 TRY
07 jan 2026	1 TRY = 83.7502 UGX	1 UGX = 0.0119 TRY
08 jan 2026	1 TRY = 83.5769 UGX	1 UGX = 0.012 TRY
09 jan 2026	1 TRY = 83.4692 UGX	1 UGX = 0.012 TRY
10 jan 2026	1 TRY = 83.8419 UGX	1 UGX = 0.0119 TRY
11 jan 2026	1 TRY = 83.8419 UGX	1 UGX = 0.0119 TRY
12 jan 2026	1 TRY = 83.5106 UGX	1 UGX = 0.012 TRY
13 jan 2026	1 TRY = 82.6221 UGX	1 UGX = 0.0121 TRY
14 jan 2026	1 TRY = 82.436 UGX	1 UGX = 0.0121 TRY
15 jan 2026	1 TRY = 82.1868 UGX	1 UGX = 0.0122 TRY
16 jan 2026	1 TRY = 82.1396 UGX	1 UGX = 0.0122 TRY
17 jan 2026	1 TRY = 82.2487 UGX	1 UGX = 0.0122 TRY
18 jan 2026	1 TRY = 82.2487 UGX	1 UGX = 0.0122 TRY
19 jan 2026	1 TRY = 80.4946 UGX	1 UGX = 0.0124 TRY
20 jan 2026	1 TRY = 79.8917 UGX	1 UGX = 0.0125 TRY
21 jan 2026	1 TRY = 79.8663 UGX	1 UGX = 0.0125 TRY
22 jan 2026	1 TRY = 80.7196 UGX	1 UGX = 0.0124 TRY
23 jan 2026	1 TRY = 81.5056 UGX	1 UGX = 0.0123 TRY
24 jan 2026	1 TRY = 80.9431 UGX	1 UGX = 0.0124 TRY
25 jan 2026	1 TRY = 80.9431 UGX	1 UGX = 0.0124 TRY
26 jan 2026	1 TRY = 81.7357 UGX	1 UGX = 0.0122 TRY
27 jan 2026	1 TRY = 82.1548 UGX	1 UGX = 0.0122 TRY
28 jan 2026	1 TRY = 82.4351 UGX	1 UGX = 0.0121 TRY
29 jan 2026	1 TRY = 82.5035 UGX	1 UGX = 0.0121 TRY
30 jan 2026	1 TRY = 82.2813 UGX	1 UGX = 0.0122 TRY
31 jan 2026	1 TRY = 82.9635 UGX	1 UGX = 0.0121 TRY

Feb 2026

Datum	TRY-UGX	UGX-TRY
01 feb 2026	1 TRY = 83.1062 UGX	1 UGX = 0.012 TRY
02 feb 2026	1 TRY = 82.2217 UGX	1 UGX = 0.0122 TRY
03 feb 2026	1 TRY = 81.9194 UGX	1 UGX = 0.0122 TRY
04 feb 2026	1 TRY = 81.788 UGX	1 UGX = 0.0122 TRY
05 feb 2026	1 TRY = 82.0095 UGX	1 UGX = 0.0122 TRY
06 feb 2026	1 TRY = 81.5821 UGX	1 UGX = 0.0123 TRY
07 feb 2026	1 TRY = 81.3464 UGX	1 UGX = 0.0123 TRY
08 feb 2026	1 TRY = 81.3464 UGX	1 UGX = 0.0123 TRY
09 feb 2026	1 TRY = 81.624 UGX	1 UGX = 0.0123 TRY
10 feb 2026	1 TRY = 81.467 UGX	1 UGX = 0.0123 TRY
11 feb 2026	1 TRY = 81.0217 UGX	1 UGX = 0.0123 TRY
12 feb 2026	1 TRY = 81.125 UGX	1 UGX = 0.0123 TRY
13 feb 2026	1 TRY = 80.9327 UGX	1 UGX = 0.0124 TRY
14 feb 2026	1 TRY = 81.0897 UGX	1 UGX = 0.0123 TRY
15 feb 2026	1 TRY = 81.0897 UGX	1 UGX = 0.0123 TRY
16 feb 2026	1 TRY = 81.0099 UGX	1 UGX = 0.0123 TRY
17 feb 2026	1 TRY = 80.8305 UGX	1 UGX = 0.0124 TRY
18 feb 2026	1 TRY = 80.8622 UGX	1 UGX = 0.0124 TRY
19 feb 2026	1 TRY = 81.9417 UGX	1 UGX = 0.0122 TRY
20 feb 2026	1 TRY = 82.1171 UGX	1 UGX = 0.0122 TRY
21 feb 2026	1 TRY = 81.948 UGX	1 UGX = 0.0122 TRY
22 feb 2026	1 TRY = 81.948 UGX	1 UGX = 0.0122 TRY
23 feb 2026	1 TRY = 82.0132 UGX	1 UGX = 0.0122 TRY
24 feb 2026	1 TRY = 81.7415 UGX	1 UGX = 0.0122 TRY
25 feb 2026	1 TRY = 82.0165 UGX	1 UGX = 0.0122 TRY
26 feb 2026	1 TRY = 82.0187 UGX	1 UGX = 0.0122 TRY
27 feb 2026	1 TRY = 81.9671 UGX	1 UGX = 0.0122 TRY
28 feb 2026	1 TRY = 81.9469 UGX	1 UGX = 0.0122 TRY

Mar 2026

Datum	TRY-UGX	UGX-TRY
01 mrt 2026	1 TRY = 81.9469 UGX	1 UGX = 0.0122 TRY
02 mrt 2026	1 TRY = 82.6662 UGX	1 UGX = 0.0121 TRY
03 mrt 2026	1 TRY = 84.5507 UGX	1 UGX = 0.0118 TRY
04 mrt 2026	1 TRY = 83.9517 UGX	1 UGX = 0.0119 TRY

TRY-UGX en UGX-TRY wisselkoersen-info

Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Turkije en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws