> TRY-UGX en UGX-TRY wisselkoersen - 2025

TRY-UGX en UGX-TRY wisselkoersen - 2025

TRY-UGX en UGX-TRY wisselkoersen

Bekijk hieronder de wisselkoersen voor TRY-UGX en UGX-TRY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 TRY = 97,3326 UGX

1 UGX = 0,0103 TRY

1J 2J 3J

TRY tegen UGXUGX tegen TRY

Jan 2025

Datum	TRY-UGX	UGX-TRY
01 jan 2025	1 TRY = 103.8028 UGX	1 UGX = 0.0096 TRY
02 jan 2025	1 TRY = 104.1563 UGX	1 UGX = 0.0096 TRY
03 jan 2025	1 TRY = 103.938 UGX	1 UGX = 0.0096 TRY
04 jan 2025	1 TRY = 103.6914 UGX	1 UGX = 0.0096 TRY
05 jan 2025	1 TRY = 103.7142 UGX	1 UGX = 0.0096 TRY
06 jan 2025	1 TRY = 104.5868 UGX	1 UGX = 0.0096 TRY
07 jan 2025	1 TRY = 104.504 UGX	1 UGX = 0.0096 TRY
08 jan 2025	1 TRY = 104.7894 UGX	1 UGX = 0.0095 TRY
09 jan 2025	1 TRY = 104.6281 UGX	1 UGX = 0.0096 TRY
10 jan 2025	1 TRY = 104.3969 UGX	1 UGX = 0.0096 TRY
11 jan 2025	1 TRY = 104.9041 UGX	1 UGX = 0.0095 TRY
12 jan 2025	1 TRY = 104.8089 UGX	1 UGX = 0.0095 TRY
13 jan 2025	1 TRY = 104.2259 UGX	1 UGX = 0.0096 TRY
14 jan 2025	1 TRY = 104.2555 UGX	1 UGX = 0.0096 TRY
15 jan 2025	1 TRY = 104.0652 UGX	1 UGX = 0.0096 TRY
16 jan 2025	1 TRY = 104.0901 UGX	1 UGX = 0.0096 TRY
17 jan 2025	1 TRY = 103.6239 UGX	1 UGX = 0.0097 TRY
18 jan 2025	1 TRY = 103.6345 UGX	1 UGX = 0.0096 TRY
19 jan 2025	1 TRY = 103.9762 UGX	1 UGX = 0.0096 TRY
20 jan 2025	1 TRY = 103.6785 UGX	1 UGX = 0.0096 TRY
21 jan 2025	1 TRY = 103.171 UGX	1 UGX = 0.0097 TRY
22 jan 2025	1 TRY = 103.0894 UGX	1 UGX = 0.0097 TRY
23 jan 2025	1 TRY = 103.4078 UGX	1 UGX = 0.0097 TRY
24 jan 2025	1 TRY = 103.3721 UGX	1 UGX = 0.0097 TRY
25 jan 2025	1 TRY = 103.3322 UGX	1 UGX = 0.0097 TRY
26 jan 2025	1 TRY = 103.2453 UGX	1 UGX = 0.0097 TRY
27 jan 2025	1 TRY = 103.2712 UGX	1 UGX = 0.0097 TRY
28 jan 2025	1 TRY = 103.2893 UGX	1 UGX = 0.0097 TRY
29 jan 2025	1 TRY = 103.2161 UGX	1 UGX = 0.0097 TRY
30 jan 2025	1 TRY = 102.9412 UGX	1 UGX = 0.0097 TRY
31 jan 2025	1 TRY = 102.6349 UGX	1 UGX = 0.0097 TRY

Feb 2025

Datum	TRY-UGX	UGX-TRY
01 feb 2025	1 TRY = 103.1327 UGX	1 UGX = 0.0097 TRY
02 feb 2025	1 TRY = 102.8599 UGX	1 UGX = 0.0097 TRY
03 feb 2025	1 TRY = 102.1784 UGX	1 UGX = 0.0098 TRY
04 feb 2025	1 TRY = 102.3437 UGX	1 UGX = 0.0098 TRY
05 feb 2025	1 TRY = 102.4737 UGX	1 UGX = 0.0098 TRY
06 feb 2025	1 TRY = 102.406 UGX	1 UGX = 0.0098 TRY
07 feb 2025	1 TRY = 102.1684 UGX	1 UGX = 0.0098 TRY
08 feb 2025	1 TRY = 102.5616 UGX	1 UGX = 0.0098 TRY
09 feb 2025	1 TRY = 102.5616 UGX	1 UGX = 0.0098 TRY
10 feb 2025	1 TRY = 102.1875 UGX	1 UGX = 0.0098 TRY
11 feb 2025	1 TRY = 101.9093 UGX	1 UGX = 0.0098 TRY
12 feb 2025	1 TRY = 101.9334 UGX	1 UGX = 0.0098 TRY
13 feb 2025	1 TRY = 101.6059 UGX	1 UGX = 0.0098 TRY
14 feb 2025	1 TRY = 101.6496 UGX	1 UGX = 0.0098 TRY
15 feb 2025	1 TRY = 101.2183 UGX	1 UGX = 0.0099 TRY
16 feb 2025	1 TRY = 101.2183 UGX	1 UGX = 0.0099 TRY
17 feb 2025	1 TRY = 101.5714 UGX	1 UGX = 0.0098 TRY
18 feb 2025	1 TRY = 101.6807 UGX	1 UGX = 0.0098 TRY
19 feb 2025	1 TRY = 101.2287 UGX	1 UGX = 0.0099 TRY
20 feb 2025	1 TRY = 101.1649 UGX	1 UGX = 0.0099 TRY
21 feb 2025	1 TRY = 100.8944 UGX	1 UGX = 0.0099 TRY
22 feb 2025	1 TRY = 101.0514 UGX	1 UGX = 0.0099 TRY
23 feb 2025	1 TRY = 101.0514 UGX	1 UGX = 0.0099 TRY
24 feb 2025	1 TRY = 100.8609 UGX	1 UGX = 0.0099 TRY
25 feb 2025	1 TRY = 100.9304 UGX	1 UGX = 0.0099 TRY
26 feb 2025	1 TRY = 101.0608 UGX	1 UGX = 0.0099 TRY
27 feb 2025	1 TRY = 101.0368 UGX	1 UGX = 0.0099 TRY
28 feb 2025	1 TRY = 100.7848 UGX	1 UGX = 0.0099 TRY

Mar 2025

Datum	TRY-UGX	UGX-TRY
01 mrt 2025	1 TRY = 100.9326 UGX	1 UGX = 0.0099 TRY
02 mrt 2025	1 TRY = 100.777 UGX	1 UGX = 0.0099 TRY
03 mrt 2025	1 TRY = 100.8398 UGX	1 UGX = 0.0099 TRY
04 mrt 2025	1 TRY = 100.8252 UGX	1 UGX = 0.0099 TRY
05 mrt 2025	1 TRY = 100.6455 UGX	1 UGX = 0.0099 TRY
06 mrt 2025	1 TRY = 100.8551 UGX	1 UGX = 0.0099 TRY
07 mrt 2025	1 TRY = 100.7444 UGX	1 UGX = 0.0099 TRY
08 mrt 2025	1 TRY = 100.553 UGX	1 UGX = 0.0099 TRY
09 mrt 2025	1 TRY = 100.9235 UGX	1 UGX = 0.0099 TRY
10 mrt 2025	1 TRY = 100.3967 UGX	1 UGX = 0.01 TRY
11 mrt 2025	1 TRY = 100.2874 UGX	1 UGX = 0.01 TRY
12 mrt 2025	1 TRY = 100.2156 UGX	1 UGX = 0.01 TRY
13 mrt 2025	1 TRY = 100.0551 UGX	1 UGX = 0.01 TRY
14 mrt 2025	1 TRY = 99.9195 UGX	1 UGX = 0.01 TRY
15 mrt 2025	1 TRY = 100.23 UGX	1 UGX = 0.01 TRY
16 mrt 2025	1 TRY = 100.0624 UGX	1 UGX = 0.01 TRY
17 mrt 2025	1 TRY = 100.0737 UGX	1 UGX = 0.01 TRY
18 mrt 2025	1 TRY = 100.0435 UGX	1 UGX = 0.01 TRY
19 mrt 2025	1 TRY = 96.4298 UGX	1 UGX = 0.0104 TRY
20 mrt 2025	1 TRY = 96.4591 UGX	1 UGX = 0.0104 TRY
21 mrt 2025	1 TRY = 96.4151 UGX	1 UGX = 0.0104 TRY
22 mrt 2025	1 TRY = 96.7731 UGX	1 UGX = 0.0103 TRY
23 mrt 2025	1 TRY = 96.8972 UGX	1 UGX = 0.0103 TRY
24 mrt 2025	1 TRY = 96.4491 UGX	1 UGX = 0.0104 TRY
25 mrt 2025	1 TRY = 96.5224 UGX	1 UGX = 0.0104 TRY
26 mrt 2025	1 TRY = 96.494 UGX	1 UGX = 0.0104 TRY
27 mrt 2025	1 TRY = 96.3605 UGX	1 UGX = 0.0104 TRY
28 mrt 2025	1 TRY = 96.3199 UGX	1 UGX = 0.0104 TRY
29 mrt 2025	1 TRY = 96.2942 UGX	1 UGX = 0.0104 TRY
30 mrt 2025	1 TRY = 96.3994 UGX	1 UGX = 0.0104 TRY
31 mrt 2025	1 TRY = 96.4662 UGX	1 UGX = 0.0104 TRY

Apr 2025

Datum	TRY-UGX	UGX-TRY
01 apr 2025	1 TRY = 96.4865 UGX	1 UGX = 0.0104 TRY
02 apr 2025	1 TRY = 96.1526 UGX	1 UGX = 0.0104 TRY
03 apr 2025	1 TRY = 96.1103 UGX	1 UGX = 0.0104 TRY
04 apr 2025	1 TRY = 95.9429 UGX	1 UGX = 0.0104 TRY
05 apr 2025	1 TRY = 96.879 UGX	1 UGX = 0.0103 TRY
06 apr 2025	1 TRY = 96.879 UGX	1 UGX = 0.0103 TRY
07 apr 2025	1 TRY = 97.8181 UGX	1 UGX = 0.0102 TRY
08 apr 2025	1 TRY = 97.2558 UGX	1 UGX = 0.0103 TRY
09 apr 2025	1 TRY = 97.0922 UGX	1 UGX = 0.0103 TRY
10 apr 2025	1 TRY = 97.4732 UGX	1 UGX = 0.0103 TRY
11 apr 2025	1 TRY = 96.8212 UGX	1 UGX = 0.0103 TRY
12 apr 2025	1 TRY = 96.6855 UGX	1 UGX = 0.0103 TRY
13 apr 2025	1 TRY = 96.533 UGX	1 UGX = 0.0104 TRY
14 apr 2025	1 TRY = 96.5747 UGX	1 UGX = 0.0104 TRY
15 apr 2025	1 TRY = 96.3253 UGX	1 UGX = 0.0104 TRY
16 apr 2025	1 TRY = 96.1695 UGX	1 UGX = 0.0104 TRY
17 apr 2025	1 TRY = 96.2696 UGX	1 UGX = 0.0104 TRY
18 apr 2025	1 TRY = 96.3567 UGX	1 UGX = 0.0104 TRY
19 apr 2025	1 TRY = 96.0963 UGX	1 UGX = 0.0104 TRY
20 apr 2025	1 TRY = 96.3567 UGX	1 UGX = 0.0104 TRY
21 apr 2025	1 TRY = 96.3567 UGX	1 UGX = 0.0104 TRY
22 apr 2025	1 TRY = 95.6614 UGX	1 UGX = 0.0105 TRY
23 apr 2025	1 TRY = 95.7334 UGX	1 UGX = 0.0104 TRY
24 apr 2025	1 TRY = 95.6199 UGX	1 UGX = 0.0105 TRY
25 apr 2025	1 TRY = 95.4109 UGX	1 UGX = 0.0105 TRY
26 apr 2025	1 TRY = 95.4041 UGX	1 UGX = 0.0105 TRY
27 apr 2025	1 TRY = 95.3392 UGX	1 UGX = 0.0105 TRY
28 apr 2025	1 TRY = 95.4245 UGX	1 UGX = 0.0105 TRY
29 apr 2025	1 TRY = 95.3181 UGX	1 UGX = 0.0105 TRY
30 apr 2025	1 TRY = 95.1743 UGX	1 UGX = 0.0105 TRY

May 2025

Datum	TRY-UGX	UGX-TRY
01 mei 2025	1 TRY = 95.5459 UGX	1 UGX = 0.0105 TRY
02 mei 2025	1 TRY = 95.013 UGX	1 UGX = 0.0105 TRY
03 mei 2025	1 TRY = 95.4711 UGX	1 UGX = 0.0105 TRY
04 mei 2025	1 TRY = 95.1367 UGX	1 UGX = 0.0105 TRY
05 mei 2025	1 TRY = 94.6906 UGX	1 UGX = 0.0106 TRY
06 mei 2025	1 TRY = 94.7462 UGX	1 UGX = 0.0106 TRY
07 mei 2025	1 TRY = 94.6855 UGX	1 UGX = 0.0106 TRY
08 mei 2025	1 TRY = 94.7037 UGX	1 UGX = 0.0106 TRY
09 mei 2025	1 TRY = 94.4174 UGX	1 UGX = 0.0106 TRY
10 mei 2025	1 TRY = 94.3624 UGX	1 UGX = 0.0106 TRY
11 mei 2025	1 TRY = 94.3624 UGX	1 UGX = 0.0106 TRY
12 mei 2025	1 TRY = 94.2042 UGX	1 UGX = 0.0106 TRY
13 mei 2025	1 TRY = 94.3331 UGX	1 UGX = 0.0106 TRY
14 mei 2025	1 TRY = 94.3615 UGX	1 UGX = 0.0106 TRY
15 mei 2025	1 TRY = 94.3939 UGX	1 UGX = 0.0106 TRY
16 mei 2025	1 TRY = 94.2213 UGX	1 UGX = 0.0106 TRY
17 mei 2025	1 TRY = 94.4706 UGX	1 UGX = 0.0106 TRY
18 mei 2025	1 TRY = 94.9169 UGX	1 UGX = 0.0105 TRY
19 mei 2025	1 TRY = 94.1748 UGX	1 UGX = 0.0106 TRY
20 mei 2025	1 TRY = 93.9952 UGX	1 UGX = 0.0106 TRY
21 mei 2025	1 TRY = 94.0231 UGX	1 UGX = 0.0106 TRY
22 mei 2025	1 TRY = 93.719 UGX	1 UGX = 0.0107 TRY
23 mei 2025	1 TRY = 93.5518 UGX	1 UGX = 0.0107 TRY
24 mei 2025	1 TRY = 93.4604 UGX	1 UGX = 0.0107 TRY
25 mei 2025	1 TRY = 93.7954 UGX	1 UGX = 0.0107 TRY
26 mei 2025	1 TRY = 93.6889 UGX	1 UGX = 0.0107 TRY
27 mei 2025	1 TRY = 93.5445 UGX	1 UGX = 0.0107 TRY
28 mei 2025	1 TRY = 93.2687 UGX	1 UGX = 0.0107 TRY
29 mei 2025	1 TRY = 92.9914 UGX	1 UGX = 0.0108 TRY
30 mei 2025	1 TRY = 92.5858 UGX	1 UGX = 0.0108 TRY
31 mei 2025	1 TRY = 92.5041 UGX	1 UGX = 0.0108 TRY

Jun 2025

Datum	TRY-UGX	UGX-TRY
01 jun 2025	1 TRY = 92.7284 UGX	1 UGX = 0.0108 TRY
02 jun 2025	1 TRY = 92.8662 UGX	1 UGX = 0.0108 TRY
03 jun 2025	1 TRY = 93.0623 UGX	1 UGX = 0.0107 TRY
04 jun 2025	1 TRY = 93.0481 UGX	1 UGX = 0.0107 TRY
05 jun 2025	1 TRY = 92.2563 UGX	1 UGX = 0.0108 TRY
06 jun 2025	1 TRY = 92.2677 UGX	1 UGX = 0.0108 TRY
07 jun 2025	1 TRY = 92.4113 UGX	1 UGX = 0.0108 TRY
08 jun 2025	1 TRY = 92.4584 UGX	1 UGX = 0.0108 TRY
09 jun 2025	1 TRY = 92.2817 UGX	1 UGX = 0.0108 TRY
10 jun 2025	1 TRY = 91.9362 UGX	1 UGX = 0.0109 TRY
11 jun 2025	1 TRY = 91.5196 UGX	1 UGX = 0.0109 TRY
12 jun 2025	1 TRY = 91.1852 UGX	1 UGX = 0.011 TRY
13 jun 2025	1 TRY = 91.4586 UGX	1 UGX = 0.0109 TRY
14 jun 2025	1 TRY = 91.132 UGX	1 UGX = 0.011 TRY
15 jun 2025	1 TRY = 91.0559 UGX	1 UGX = 0.011 TRY
16 jun 2025	1 TRY = 91.4642 UGX	1 UGX = 0.0109 TRY
17 jun 2025	1 TRY = 91.2512 UGX	1 UGX = 0.011 TRY
18 jun 2025	1 TRY = 91.0387 UGX	1 UGX = 0.011 TRY
19 jun 2025	1 TRY = 91.0718 UGX	1 UGX = 0.011 TRY
20 jun 2025	1 TRY = 90.9493 UGX	1 UGX = 0.011 TRY
21 jun 2025	1 TRY = 90.9638 UGX	1 UGX = 0.011 TRY
22 jun 2025	1 TRY = 90.9638 UGX	1 UGX = 0.011 TRY
23 jun 2025	1 TRY = 90.7522 UGX	1 UGX = 0.011 TRY
24 jun 2025	1 TRY = 90.7216 UGX	1 UGX = 0.011 TRY
25 jun 2025	1 TRY = 90.4241 UGX	1 UGX = 0.0111 TRY
26 jun 2025	1 TRY = 90.4258 UGX	1 UGX = 0.0111 TRY
27 jun 2025	1 TRY = 90.1089 UGX	1 UGX = 0.0111 TRY
28 jun 2025	1 TRY = 89.9504 UGX	1 UGX = 0.0111 TRY
29 jun 2025	1 TRY = 90.2231 UGX	1 UGX = 0.0111 TRY
30 jun 2025	1 TRY = 90.3629 UGX	1 UGX = 0.0111 TRY

Jul 2025

Datum	TRY-UGX	UGX-TRY
01 jul 2025	1 TRY = 90.1915 UGX	1 UGX = 0.0111 TRY
02 jul 2025	1 TRY = 90.1175 UGX	1 UGX = 0.0111 TRY
03 jul 2025	1 TRY = 90.01 UGX	1 UGX = 0.0111 TRY
04 jul 2025	1 TRY = 90.1442 UGX	1 UGX = 0.0111 TRY

TRY-UGX en UGX-TRY wisselkoersen-info

Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Turkije en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws