> TRY-UAH en UAH-TRY wisselkoersen - 2025

TRY-UAH en UAH-TRY wisselkoersen - 2025

TRY-UAH en UAH-TRY wisselkoersen

Bekijk hieronder de wisselkoersen voor TRY-UAH en UAH-TRY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 TRY = 1,1481 UAH

1 UAH = 0,871 TRY

1J 2J 3J

TRY tegen UAHUAH tegen TRY

Jan 2025

Datum	TRY-UAH	UAH-TRY
01 jan 2025	1 TRY = 1.1892 UAH	1 UAH = 0.8409 TRY
02 jan 2025	1 TRY = 1.1927 UAH	1 UAH = 0.8384 TRY
03 jan 2025	1 TRY = 1.192 UAH	1 UAH = 0.8389 TRY
04 jan 2025	1 TRY = 1.1892 UAH	1 UAH = 0.8409 TRY
05 jan 2025	1 TRY = 1.1894 UAH	1 UAH = 0.8407 TRY
06 jan 2025	1 TRY = 1.1972 UAH	1 UAH = 0.8353 TRY
07 jan 2025	1 TRY = 1.1968 UAH	1 UAH = 0.8356 TRY
08 jan 2025	1 TRY = 1.1967 UAH	1 UAH = 0.8357 TRY
09 jan 2025	1 TRY = 1.1994 UAH	1 UAH = 0.8338 TRY
10 jan 2025	1 TRY = 1.194 UAH	1 UAH = 0.8376 TRY
11 jan 2025	1 TRY = 1.1998 UAH	1 UAH = 0.8334 TRY
12 jan 2025	1 TRY = 1.1987 UAH	1 UAH = 0.8342 TRY
13 jan 2025	1 TRY = 1.1945 UAH	1 UAH = 0.8372 TRY
14 jan 2025	1 TRY = 1.1923 UAH	1 UAH = 0.8387 TRY
15 jan 2025	1 TRY = 1.191 UAH	1 UAH = 0.8396 TRY
16 jan 2025	1 TRY = 1.1902 UAH	1 UAH = 0.8402 TRY
17 jan 2025	1 TRY = 1.1841 UAH	1 UAH = 0.8445 TRY
18 jan 2025	1 TRY = 1.1842 UAH	1 UAH = 0.8444 TRY
19 jan 2025	1 TRY = 1.1881 UAH	1 UAH = 0.8417 TRY
20 jan 2025	1 TRY = 1.1847 UAH	1 UAH = 0.8441 TRY
21 jan 2025	1 TRY = 1.1829 UAH	1 UAH = 0.8454 TRY
22 jan 2025	1 TRY = 1.1756 UAH	1 UAH = 0.8506 TRY
23 jan 2025	1 TRY = 1.1785 UAH	1 UAH = 0.8486 TRY
24 jan 2025	1 TRY = 1.1746 UAH	1 UAH = 0.8514 TRY
25 jan 2025	1 TRY = 1.1741 UAH	1 UAH = 0.8517 TRY
26 jan 2025	1 TRY = 1.1731 UAH	1 UAH = 0.8524 TRY
27 jan 2025	1 TRY = 1.1753 UAH	1 UAH = 0.8509 TRY
28 jan 2025	1 TRY = 1.1771 UAH	1 UAH = 0.8496 TRY
29 jan 2025	1 TRY = 1.1725 UAH	1 UAH = 0.8529 TRY
30 jan 2025	1 TRY = 1.1674 UAH	1 UAH = 0.8566 TRY
31 jan 2025	1 TRY = 1.1626 UAH	1 UAH = 0.8601 TRY

Feb 2025

Datum	TRY-UAH	UAH-TRY
01 feb 2025	1 TRY = 1.1682 UAH	1 UAH = 0.856 TRY
02 feb 2025	1 TRY = 1.1652 UAH	1 UAH = 0.8582 TRY
03 feb 2025	1 TRY = 1.1618 UAH	1 UAH = 0.8607 TRY
04 feb 2025	1 TRY = 1.1606 UAH	1 UAH = 0.8616 TRY
05 feb 2025	1 TRY = 1.1589 UAH	1 UAH = 0.8629 TRY
06 feb 2025	1 TRY = 1.1554 UAH	1 UAH = 0.8655 TRY
07 feb 2025	1 TRY = 1.1532 UAH	1 UAH = 0.8672 TRY
08 feb 2025	1 TRY = 1.1575 UAH	1 UAH = 0.864 TRY
09 feb 2025	1 TRY = 1.1575 UAH	1 UAH = 0.864 TRY
10 feb 2025	1 TRY = 1.157 UAH	1 UAH = 0.8643 TRY
11 feb 2025	1 TRY = 1.1566 UAH	1 UAH = 0.8646 TRY
12 feb 2025	1 TRY = 1.1591 UAH	1 UAH = 0.8627 TRY
13 feb 2025	1 TRY = 1.1554 UAH	1 UAH = 0.8655 TRY
14 feb 2025	1 TRY = 1.1495 UAH	1 UAH = 0.87 TRY
15 feb 2025	1 TRY = 1.1446 UAH	1 UAH = 0.8737 TRY
16 feb 2025	1 TRY = 1.1446 UAH	1 UAH = 0.8737 TRY
17 feb 2025	1 TRY = 1.146 UAH	1 UAH = 0.8726 TRY
18 feb 2025	1 TRY = 1.1478 UAH	1 UAH = 0.8712 TRY
19 feb 2025	1 TRY = 1.1485 UAH	1 UAH = 0.8707 TRY
20 feb 2025	1 TRY = 1.1466 UAH	1 UAH = 0.8721 TRY
21 feb 2025	1 TRY = 1.1435 UAH	1 UAH = 0.8745 TRY
22 feb 2025	1 TRY = 1.1453 UAH	1 UAH = 0.8731 TRY
23 feb 2025	1 TRY = 1.1453 UAH	1 UAH = 0.8731 TRY
24 feb 2025	1 TRY = 1.146 UAH	1 UAH = 0.8726 TRY
25 feb 2025	1 TRY = 1.1427 UAH	1 UAH = 0.8751 TRY
26 feb 2025	1 TRY = 1.1463 UAH	1 UAH = 0.8724 TRY
27 feb 2025	1 TRY = 1.1394 UAH	1 UAH = 0.8777 TRY
28 feb 2025	1 TRY = 1.139 UAH	1 UAH = 0.878 TRY

Mar 2025

Datum	TRY-UAH	UAH-TRY
01 mrt 2025	1 TRY = 1.1381 UAH	1 UAH = 0.8786 TRY
02 mrt 2025	1 TRY = 1.141 UAH	1 UAH = 0.8764 TRY
03 mrt 2025	1 TRY = 1.1421 UAH	1 UAH = 0.8756 TRY
04 mrt 2025	1 TRY = 1.1375 UAH	1 UAH = 0.8791 TRY
05 mrt 2025	1 TRY = 1.1337 UAH	1 UAH = 0.882 TRY
06 mrt 2025	1 TRY = 1.1321 UAH	1 UAH = 0.8833 TRY
07 mrt 2025	1 TRY = 1.1317 UAH	1 UAH = 0.8837 TRY
08 mrt 2025	1 TRY = 1.1304 UAH	1 UAH = 0.8846 TRY
09 mrt 2025	1 TRY = 1.1337 UAH	1 UAH = 0.8821 TRY
10 mrt 2025	1 TRY = 1.1322 UAH	1 UAH = 0.8832 TRY
11 mrt 2025	1 TRY = 1.13 UAH	1 UAH = 0.8849 TRY
12 mrt 2025	1 TRY = 1.1355 UAH	1 UAH = 0.8806 TRY
13 mrt 2025	1 TRY = 1.1341 UAH	1 UAH = 0.8817 TRY
14 mrt 2025	1 TRY = 1.1301 UAH	1 UAH = 0.8849 TRY
15 mrt 2025	1 TRY = 1.1344 UAH	1 UAH = 0.8816 TRY
16 mrt 2025	1 TRY = 1.1369 UAH	1 UAH = 0.8796 TRY
17 mrt 2025	1 TRY = 1.131 UAH	1 UAH = 0.8841 TRY
18 mrt 2025	1 TRY = 1.1321 UAH	1 UAH = 0.8833 TRY
19 mrt 2025	1 TRY = 1.0933 UAH	1 UAH = 0.9147 TRY
20 mrt 2025	1 TRY = 1.094 UAH	1 UAH = 0.9141 TRY
21 mrt 2025	1 TRY = 1.0927 UAH	1 UAH = 0.9152 TRY
22 mrt 2025	1 TRY = 1.0963 UAH	1 UAH = 0.9121 TRY
23 mrt 2025	1 TRY = 1.1015 UAH	1 UAH = 0.9078 TRY
24 mrt 2025	1 TRY = 1.0962 UAH	1 UAH = 0.9123 TRY
25 mrt 2025	1 TRY = 1.098 UAH	1 UAH = 0.9108 TRY
26 mrt 2025	1 TRY = 1.094 UAH	1 UAH = 0.914 TRY
27 mrt 2025	1 TRY = 1.0907 UAH	1 UAH = 0.9168 TRY
28 mrt 2025	1 TRY = 1.0912 UAH	1 UAH = 0.9165 TRY
29 mrt 2025	1 TRY = 1.0936 UAH	1 UAH = 0.9144 TRY
30 mrt 2025	1 TRY = 1.0943 UAH	1 UAH = 0.9138 TRY
31 mrt 2025	1 TRY = 1.0905 UAH	1 UAH = 0.917 TRY

Apr 2025

Datum	TRY-UAH	UAH-TRY
01 apr 2025	1 TRY = 1.0911 UAH	1 UAH = 0.9165 TRY
02 apr 2025	1 TRY = 1.0903 UAH	1 UAH = 0.9172 TRY
03 apr 2025	1 TRY = 1.0894 UAH	1 UAH = 0.918 TRY
04 apr 2025	1 TRY = 1.0804 UAH	1 UAH = 0.9256 TRY

TRY-UAH en UAH-TRY wisselkoersen-info

Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Turkije en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws