> TRY-TZS en TZS-TRY wisselkoersen - 2025

TRY-TZS en TZS-TRY wisselkoersen - 2025

TRY-TZS en TZS-TRY wisselkoersen

Bekijk hieronder de wisselkoersen voor TRY-TZS en TZS-TRY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 TRY = 70,9704 TZS

1 TZS = 0,0141 TRY

1J 2J 3J

TRY tegen TZSTZS tegen TRY

Jan 2025

Datum	TRY-TZS	TZS-TRY
01 jan 2025	1 TRY = 69.1348 TZS	1 TZS = 0.0145 TRY
02 jan 2025	1 TRY = 68.9534 TZS	1 TZS = 0.0145 TRY
03 jan 2025	1 TRY = 69.7068 TZS	1 TZS = 0.0143 TRY
04 jan 2025	1 TRY = 69.556 TZS	1 TZS = 0.0144 TRY
05 jan 2025	1 TRY = 69.5713 TZS	1 TZS = 0.0144 TRY
06 jan 2025	1 TRY = 70.4108 TZS	1 TZS = 0.0142 TRY
07 jan 2025	1 TRY = 70.1041 TZS	1 TZS = 0.0143 TRY
08 jan 2025	1 TRY = 70.3719 TZS	1 TZS = 0.0142 TRY
09 jan 2025	1 TRY = 70.4447 TZS	1 TZS = 0.0142 TRY
10 jan 2025	1 TRY = 70.6863 TZS	1 TZS = 0.0141 TRY
11 jan 2025	1 TRY = 71.4114 TZS	1 TZS = 0.014 TRY
12 jan 2025	1 TRY = 71.3466 TZS	1 TZS = 0.014 TRY
13 jan 2025	1 TRY = 70.1412 TZS	1 TZS = 0.0143 TRY
14 jan 2025	1 TRY = 71.1415 TZS	1 TZS = 0.0141 TRY
15 jan 2025	1 TRY = 70.8657 TZS	1 TZS = 0.0141 TRY
16 jan 2025	1 TRY = 71.2391 TZS	1 TZS = 0.014 TRY
17 jan 2025	1 TRY = 71.1328 TZS	1 TZS = 0.0141 TRY
18 jan 2025	1 TRY = 71.1604 TZS	1 TZS = 0.0141 TRY
19 jan 2025	1 TRY = 71.395 TZS	1 TZS = 0.014 TRY
20 jan 2025	1 TRY = 71.0221 TZS	1 TZS = 0.0141 TRY
21 jan 2025	1 TRY = 70.8655 TZS	1 TZS = 0.0141 TRY
22 jan 2025	1 TRY = 70.3353 TZS	1 TZS = 0.0142 TRY
23 jan 2025	1 TRY = 70.5571 TZS	1 TZS = 0.0142 TRY
24 jan 2025	1 TRY = 71.3561 TZS	1 TZS = 0.014 TRY
25 jan 2025	1 TRY = 71.3494 TZS	1 TZS = 0.014 TRY
26 jan 2025	1 TRY = 71.2894 TZS	1 TZS = 0.014 TRY
27 jan 2025	1 TRY = 71.2291 TZS	1 TZS = 0.014 TRY
28 jan 2025	1 TRY = 70.5357 TZS	1 TZS = 0.0142 TRY
29 jan 2025	1 TRY = 71.1682 TZS	1 TZS = 0.0141 TRY
30 jan 2025	1 TRY = 71.3756 TZS	1 TZS = 0.014 TRY
31 jan 2025	1 TRY = 71.1136 TZS	1 TZS = 0.0141 TRY

Feb 2025

Datum	TRY-TZS	TZS-TRY
01 feb 2025	1 TRY = 71.4585 TZS	1 TZS = 0.014 TRY
02 feb 2025	1 TRY = 71.2426 TZS	1 TZS = 0.014 TRY
03 feb 2025	1 TRY = 71.4271 TZS	1 TZS = 0.014 TRY
04 feb 2025	1 TRY = 70.799 TZS	1 TZS = 0.0141 TRY
05 feb 2025	1 TRY = 70.9067 TZS	1 TZS = 0.0141 TRY
06 feb 2025	1 TRY = 70.8657 TZS	1 TZS = 0.0141 TRY
07 feb 2025	1 TRY = 71.2412 TZS	1 TZS = 0.014 TRY
08 feb 2025	1 TRY = 71.7716 TZS	1 TZS = 0.0139 TRY
09 feb 2025	1 TRY = 71.7716 TZS	1 TZS = 0.0139 TRY
10 feb 2025	1 TRY = 71.4312 TZS	1 TZS = 0.014 TRY
11 feb 2025	1 TRY = 71.8439 TZS	1 TZS = 0.0139 TRY
12 feb 2025	1 TRY = 72.0266 TZS	1 TZS = 0.0139 TRY
13 feb 2025	1 TRY = 71.9828 TZS	1 TZS = 0.0139 TRY
14 feb 2025	1 TRY = 71.7941 TZS	1 TZS = 0.0139 TRY
15 feb 2025	1 TRY = 71.5176 TZS	1 TZS = 0.014 TRY
16 feb 2025	1 TRY = 71.5176 TZS	1 TZS = 0.014 TRY
17 feb 2025	1 TRY = 70.3855 TZS	1 TZS = 0.0142 TRY
18 feb 2025	1 TRY = 71.7835 TZS	1 TZS = 0.0139 TRY
19 feb 2025	1 TRY = 70.925 TZS	1 TZS = 0.0141 TRY
20 feb 2025	1 TRY = 71.5321 TZS	1 TZS = 0.014 TRY
21 feb 2025	1 TRY = 70.9983 TZS	1 TZS = 0.0141 TRY
22 feb 2025	1 TRY = 71.1435 TZS	1 TZS = 0.0141 TRY
23 feb 2025	1 TRY = 71.1435 TZS	1 TZS = 0.0141 TRY
24 feb 2025	1 TRY = 71.497 TZS	1 TZS = 0.014 TRY
25 feb 2025	1 TRY = 71.7906 TZS	1 TZS = 0.0139 TRY
26 feb 2025	1 TRY = 71.6762 TZS	1 TZS = 0.014 TRY
27 feb 2025	1 TRY = 71.4611 TZS	1 TZS = 0.014 TRY
28 feb 2025	1 TRY = 71.3131 TZS	1 TZS = 0.014 TRY

Mar 2025

Datum	TRY-TZS	TZS-TRY
01 mrt 2025	1 TRY = 71.2558 TZS	1 TZS = 0.014 TRY
02 mrt 2025	1 TRY = 70.7794 TZS	1 TZS = 0.0141 TRY
03 mrt 2025	1 TRY = 70.9927 TZS	1 TZS = 0.0141 TRY
04 mrt 2025	1 TRY = 72.4283 TZS	1 TZS = 0.0138 TRY
05 mrt 2025	1 TRY = 71.786 TZS	1 TZS = 0.0139 TRY
06 mrt 2025	1 TRY = 72.3412 TZS	1 TZS = 0.0138 TRY
07 mrt 2025	1 TRY = 72.3104 TZS	1 TZS = 0.0138 TRY
08 mrt 2025	1 TRY = 72.1929 TZS	1 TZS = 0.0139 TRY
09 mrt 2025	1 TRY = 72.7506 TZS	1 TZS = 0.0137 TRY
10 mrt 2025	1 TRY = 71.2207 TZS	1 TZS = 0.014 TRY
11 mrt 2025	1 TRY = 72.0947 TZS	1 TZS = 0.0139 TRY
12 mrt 2025	1 TRY = 72.1045 TZS	1 TZS = 0.0139 TRY
13 mrt 2025	1 TRY = 72.6613 TZS	1 TZS = 0.0138 TRY
14 mrt 2025	1 TRY = 72.252 TZS	1 TZS = 0.0138 TRY
15 mrt 2025	1 TRY = 72.7383 TZS	1 TZS = 0.0137 TRY
16 mrt 2025	1 TRY = 71.8376 TZS	1 TZS = 0.0139 TRY
17 mrt 2025	1 TRY = 72.2277 TZS	1 TZS = 0.0138 TRY
18 mrt 2025	1 TRY = 72.5073 TZS	1 TZS = 0.0138 TRY
19 mrt 2025	1 TRY = 69.48 TZS	1 TZS = 0.0144 TRY
20 mrt 2025	1 TRY = 69.4478 TZS	1 TZS = 0.0144 TRY
21 mrt 2025	1 TRY = 69.6504 TZS	1 TZS = 0.0144 TRY
22 mrt 2025	1 TRY = 70.0182 TZS	1 TZS = 0.0143 TRY
23 mrt 2025	1 TRY = 69.3457 TZS	1 TZS = 0.0144 TRY
24 mrt 2025	1 TRY = 69.0349 TZS	1 TZS = 0.0145 TRY
25 mrt 2025	1 TRY = 69.8891 TZS	1 TZS = 0.0143 TRY
26 mrt 2025	1 TRY = 69.9829 TZS	1 TZS = 0.0143 TRY
27 mrt 2025	1 TRY = 70.2463 TZS	1 TZS = 0.0142 TRY
28 mrt 2025	1 TRY = 69.7171 TZS	1 TZS = 0.0143 TRY
29 mrt 2025	1 TRY = 69.9276 TZS	1 TZS = 0.0143 TRY
30 mrt 2025	1 TRY = 68.7879 TZS	1 TZS = 0.0145 TRY
31 mrt 2025	1 TRY = 69.8407 TZS	1 TZS = 0.0143 TRY

Apr 2025

Datum	TRY-TZS	TZS-TRY
01 apr 2025	1 TRY = 69.844 TZS	1 TZS = 0.0143 TRY
02 apr 2025	1 TRY = 69.8197 TZS	1 TZS = 0.0143 TRY
03 apr 2025	1 TRY = 69.7676 TZS	1 TZS = 0.0143 TRY
04 apr 2025	1 TRY = 70.3731 TZS	1 TZS = 0.0142 TRY

TRY-TZS en TZS-TRY wisselkoersen-info

Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Turkije en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws