> TRY-TWD en TWD-TRY wisselkoersen - 2025

TRY-TWD en TWD-TRY wisselkoersen - 2025

TRY-TWD en TWD-TRY wisselkoersen

Bekijk hieronder de wisselkoersen voor TRY-TWD en TWD-TRY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 TRY = 0,8782 TWD

1 TWD = 1,1387 TRY

1J 2J 3J

TRY tegen TWDTWD tegen TRY

Jan 2025

Datum	TRY-TWD	TWD-TRY
01 jan 2025	1 TRY = 0.9281 TWD	1 TWD = 1.0775 TRY
02 jan 2025	1 TRY = 0.9316 TWD	1 TWD = 1.0734 TRY
03 jan 2025	1 TRY = 0.9311 TWD	1 TWD = 1.074 TRY
04 jan 2025	1 TRY = 0.9307 TWD	1 TWD = 1.0745 TRY
05 jan 2025	1 TRY = 0.9309 TWD	1 TWD = 1.0743 TRY
06 jan 2025	1 TRY = 0.9269 TWD	1 TWD = 1.0788 TRY
07 jan 2025	1 TRY = 0.926 TWD	1 TWD = 1.0799 TRY
08 jan 2025	1 TRY = 0.9291 TWD	1 TWD = 1.0763 TRY
09 jan 2025	1 TRY = 0.9308 TWD	1 TWD = 1.0743 TRY
10 jan 2025	1 TRY = 0.9304 TWD	1 TWD = 1.0748 TRY
11 jan 2025	1 TRY = 0.9353 TWD	1 TWD = 1.0692 TRY
12 jan 2025	1 TRY = 0.9345 TWD	1 TWD = 1.0701 TRY
13 jan 2025	1 TRY = 0.9317 TWD	1 TWD = 1.0733 TRY
14 jan 2025	1 TRY = 0.9301 TWD	1 TWD = 1.0751 TRY
15 jan 2025	1 TRY = 0.9296 TWD	1 TWD = 1.0757 TRY
16 jan 2025	1 TRY = 0.9287 TWD	1 TWD = 1.0768 TRY
17 jan 2025	1 TRY = 0.9257 TWD	1 TWD = 1.0803 TRY
18 jan 2025	1 TRY = 0.926 TWD	1 TWD = 1.0799 TRY
19 jan 2025	1 TRY = 0.929 TWD	1 TWD = 1.0764 TRY
20 jan 2025	1 TRY = 0.9214 TWD	1 TWD = 1.0853 TRY
21 jan 2025	1 TRY = 0.9195 TWD	1 TWD = 1.0876 TRY
22 jan 2025	1 TRY = 0.9179 TWD	1 TWD = 1.0895 TRY
23 jan 2025	1 TRY = 0.9195 TWD	1 TWD = 1.0876 TRY
24 jan 2025	1 TRY = 0.9171 TWD	1 TWD = 1.0903 TRY
25 jan 2025	1 TRY = 0.9191 TWD	1 TWD = 1.088 TRY
26 jan 2025	1 TRY = 0.9183 TWD	1 TWD = 1.089 TRY
27 jan 2025	1 TRY = 0.9187 TWD	1 TWD = 1.0885 TRY
28 jan 2025	1 TRY = 0.9209 TWD	1 TWD = 1.0859 TRY
29 jan 2025	1 TRY = 0.9175 TWD	1 TWD = 1.09 TRY
30 jan 2025	1 TRY = 0.9174 TWD	1 TWD = 1.09 TRY
31 jan 2025	1 TRY = 0.9174 TWD	1 TWD = 1.0901 TRY

Feb 2025

Datum	TRY-TWD	TWD-TRY
01 feb 2025	1 TRY = 0.9232 TWD	1 TWD = 1.0832 TRY
02 feb 2025	1 TRY = 0.9193 TWD	1 TWD = 1.0878 TRY
03 feb 2025	1 TRY = 0.9173 TWD	1 TWD = 1.0901 TRY
04 feb 2025	1 TRY = 0.915 TWD	1 TWD = 1.0929 TRY
05 feb 2025	1 TRY = 0.9136 TWD	1 TWD = 1.0946 TRY
06 feb 2025	1 TRY = 0.9147 TWD	1 TWD = 1.0933 TRY
07 feb 2025	1 TRY = 0.9111 TWD	1 TWD = 1.0976 TRY
08 feb 2025	1 TRY = 0.913 TWD	1 TWD = 1.0952 TRY
09 feb 2025	1 TRY = 0.913 TWD	1 TWD = 1.0952 TRY
10 feb 2025	1 TRY = 0.9109 TWD	1 TWD = 1.0978 TRY
11 feb 2025	1 TRY = 0.9104 TWD	1 TWD = 1.0984 TRY
12 feb 2025	1 TRY = 0.9101 TWD	1 TWD = 1.0988 TRY
13 feb 2025	1 TRY = 0.9084 TWD	1 TWD = 1.1008 TRY
14 feb 2025	1 TRY = 0.9033 TWD	1 TWD = 1.1071 TRY
15 feb 2025	1 TRY = 0.9015 TWD	1 TWD = 1.1092 TRY
16 feb 2025	1 TRY = 0.9015 TWD	1 TWD = 1.1092 TRY
17 feb 2025	1 TRY = 0.9035 TWD	1 TWD = 1.1068 TRY
18 feb 2025	1 TRY = 0.9029 TWD	1 TWD = 1.1075 TRY
19 feb 2025	1 TRY = 0.903 TWD	1 TWD = 1.1074 TRY
20 feb 2025	1 TRY = 0.9024 TWD	1 TWD = 1.1082 TRY
21 feb 2025	1 TRY = 0.9001 TWD	1 TWD = 1.111 TRY
22 feb 2025	1 TRY = 0.9021 TWD	1 TWD = 1.1086 TRY
23 feb 2025	1 TRY = 0.9021 TWD	1 TWD = 1.1086 TRY
24 feb 2025	1 TRY = 0.8986 TWD	1 TWD = 1.1128 TRY
25 feb 2025	1 TRY = 0.8995 TWD	1 TWD = 1.1117 TRY
26 feb 2025	1 TRY = 0.8999 TWD	1 TWD = 1.1113 TRY
27 feb 2025	1 TRY = 0.9005 TWD	1 TWD = 1.1105 TRY
28 feb 2025	1 TRY = 0.9005 TWD	1 TWD = 1.1105 TRY

Mar 2025

Datum	TRY-TWD	TWD-TRY
01 mrt 2025	1 TRY = 0.9043 TWD	1 TWD = 1.1058 TRY
02 mrt 2025	1 TRY = 0.903 TWD	1 TWD = 1.1074 TRY
03 mrt 2025	1 TRY = 0.9034 TWD	1 TWD = 1.1069 TRY
04 mrt 2025	1 TRY = 0.9006 TWD	1 TWD = 1.1104 TRY
05 mrt 2025	1 TRY = 0.9014 TWD	1 TWD = 1.1094 TRY
06 mrt 2025	1 TRY = 0.9026 TWD	1 TWD = 1.1079 TRY
07 mrt 2025	1 TRY = 0.8997 TWD	1 TWD = 1.1115 TRY
08 mrt 2025	1 TRY = 0.9 TWD	1 TWD = 1.1111 TRY
09 mrt 2025	1 TRY = 0.9022 TWD	1 TWD = 1.1084 TRY
10 mrt 2025	1 TRY = 0.8993 TWD	1 TWD = 1.112 TRY
11 mrt 2025	1 TRY = 0.8993 TWD	1 TWD = 1.112 TRY
12 mrt 2025	1 TRY = 0.9004 TWD	1 TWD = 1.1106 TRY
13 mrt 2025	1 TRY = 0.9007 TWD	1 TWD = 1.1102 TRY
14 mrt 2025	1 TRY = 0.8996 TWD	1 TWD = 1.1116 TRY
15 mrt 2025	1 TRY = 0.9029 TWD	1 TWD = 1.1075 TRY
16 mrt 2025	1 TRY = 0.9001 TWD	1 TWD = 1.111 TRY
17 mrt 2025	1 TRY = 0.9 TWD	1 TWD = 1.1111 TRY
18 mrt 2025	1 TRY = 0.8993 TWD	1 TWD = 1.112 TRY
19 mrt 2025	1 TRY = 0.8681 TWD	1 TWD = 1.152 TRY
20 mrt 2025	1 TRY = 0.8696 TWD	1 TWD = 1.15 TRY
21 mrt 2025	1 TRY = 0.8686 TWD	1 TWD = 1.1513 TRY
22 mrt 2025	1 TRY = 0.873 TWD	1 TWD = 1.1455 TRY
23 mrt 2025	1 TRY = 0.8734 TWD	1 TWD = 1.145 TRY
24 mrt 2025	1 TRY = 0.8693 TWD	1 TWD = 1.1503 TRY
25 mrt 2025	1 TRY = 0.87 TWD	1 TWD = 1.1494 TRY
26 mrt 2025	1 TRY = 0.8706 TWD	1 TWD = 1.1487 TRY
27 mrt 2025	1 TRY = 0.8715 TWD	1 TWD = 1.1475 TRY
28 mrt 2025	1 TRY = 0.8722 TWD	1 TWD = 1.1466 TRY
29 mrt 2025	1 TRY = 0.8726 TWD	1 TWD = 1.146 TRY
30 mrt 2025	1 TRY = 0.8741 TWD	1 TWD = 1.144 TRY
31 mrt 2025	1 TRY = 0.8754 TWD	1 TWD = 1.1424 TRY

Apr 2025

Datum	TRY-TWD	TWD-TRY
01 apr 2025	1 TRY = 0.8757 TWD	1 TWD = 1.142 TRY
02 apr 2025	1 TRY = 0.8742 TWD	1 TWD = 1.1439 TRY
03 apr 2025	1 TRY = 0.8732 TWD	1 TWD = 1.1453 TRY
04 apr 2025	1 TRY = 0.8684 TWD	1 TWD = 1.1516 TRY
05 apr 2025	1 TRY = 0.8739 TWD	1 TWD = 1.1443 TRY
06 apr 2025	1 TRY = 0.8739 TWD	1 TWD = 1.1443 TRY
07 apr 2025	1 TRY = 0.8693 TWD	1 TWD = 1.1503 TRY
08 apr 2025	1 TRY = 0.8691 TWD	1 TWD = 1.1506 TRY
09 apr 2025	1 TRY = 0.8658 TWD	1 TWD = 1.1549 TRY
10 apr 2025	1 TRY = 0.8666 TWD	1 TWD = 1.1539 TRY
11 apr 2025	1 TRY = 0.8619 TWD	1 TWD = 1.1602 TRY
12 apr 2025	1 TRY = 0.8536 TWD	1 TWD = 1.1714 TRY
13 apr 2025	1 TRY = 0.8512 TWD	1 TWD = 1.1748 TRY
14 apr 2025	1 TRY = 0.8515 TWD	1 TWD = 1.1744 TRY
15 apr 2025	1 TRY = 0.8521 TWD	1 TWD = 1.1735 TRY
16 apr 2025	1 TRY = 0.8523 TWD	1 TWD = 1.1733 TRY
17 apr 2025	1 TRY = 0.8528 TWD	1 TWD = 1.1726 TRY
18 apr 2025	1 TRY = 0.8554 TWD	1 TWD = 1.169 TRY
19 apr 2025	1 TRY = 0.8531 TWD	1 TWD = 1.1722 TRY
20 apr 2025	1 TRY = 0.8554 TWD	1 TWD = 1.169 TRY
21 apr 2025	1 TRY = 0.8554 TWD	1 TWD = 1.169 TRY
22 apr 2025	1 TRY = 0.8495 TWD	1 TWD = 1.1771 TRY
23 apr 2025	1 TRY = 0.8486 TWD	1 TWD = 1.1784 TRY
24 apr 2025	1 TRY = 0.8487 TWD	1 TWD = 1.1783 TRY
25 apr 2025	1 TRY = 0.8468 TWD	1 TWD = 1.1809 TRY
26 apr 2025	1 TRY = 0.8472 TWD	1 TWD = 1.1804 TRY
27 apr 2025	1 TRY = 0.8466 TWD	1 TWD = 1.1812 TRY
28 apr 2025	1 TRY = 0.8452 TWD	1 TWD = 1.1832 TRY
29 apr 2025	1 TRY = 0.8404 TWD	1 TWD = 1.1899 TRY
30 apr 2025	1 TRY = 0.8325 TWD	1 TWD = 1.2012 TRY

May 2025

Datum	TRY-TWD	TWD-TRY
01 mei 2025	1 TRY = 0.834 TWD	1 TWD = 1.199 TRY
02 mei 2025	1 TRY = 0.7892 TWD	1 TWD = 1.2671 TRY
03 mei 2025	1 TRY = 0.7987 TWD	1 TWD = 1.252 TRY
04 mei 2025	1 TRY = 0.7959 TWD	1 TWD = 1.2564 TRY
05 mei 2025	1 TRY = 0.7574 TWD	1 TWD = 1.3203 TRY
06 mei 2025	1 TRY = 0.7797 TWD	1 TWD = 1.2825 TRY
07 mei 2025	1 TRY = 0.7833 TWD	1 TWD = 1.2766 TRY
08 mei 2025	1 TRY = 0.7819 TWD	1 TWD = 1.279 TRY
09 mei 2025	1 TRY = 0.7795 TWD	1 TWD = 1.2829 TRY
10 mei 2025	1 TRY = 0.7805 TWD	1 TWD = 1.2812 TRY
11 mei 2025	1 TRY = 0.7805 TWD	1 TWD = 1.2812 TRY
12 mei 2025	1 TRY = 0.7843 TWD	1 TWD = 1.275 TRY
13 mei 2025	1 TRY = 0.7857 TWD	1 TWD = 1.2728 TRY
14 mei 2025	1 TRY = 0.7818 TWD	1 TWD = 1.2791 TRY
15 mei 2025	1 TRY = 0.7802 TWD	1 TWD = 1.2818 TRY
16 mei 2025	1 TRY = 0.777 TWD	1 TWD = 1.2869 TRY
17 mei 2025	1 TRY = 0.7777 TWD	1 TWD = 1.2859 TRY
18 mei 2025	1 TRY = 0.7813 TWD	1 TWD = 1.2799 TRY
19 mei 2025	1 TRY = 0.7762 TWD	1 TWD = 1.2883 TRY

TRY-TWD en TWD-TRY wisselkoersen-info

Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Turkije en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws