> TRY-TTD en TTD-TRY wisselkoersen - 2025

TRY-TTD en TTD-TRY wisselkoersen - 2025

TRY-TTD en TTD-TRY wisselkoersen

Bekijk hieronder de wisselkoersen voor TRY-TTD en TTD-TRY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 TRY = 0,1834 TTD

1 TTD = 5,4511 TRY

1J 2J 3J

TRY tegen TTDTTD tegen TRY

Jan 2025

Datum	TRY-TTD	TTD-TRY
01 jan 2025	1 TRY = 0.1921 TTD	1 TTD = 5.2069 TRY
02 jan 2025	1 TRY = 0.1925 TTD	1 TTD = 5.1956 TRY
03 jan 2025	1 TRY = 0.1919 TTD	1 TTD = 5.2121 TRY
04 jan 2025	1 TRY = 0.1914 TTD	1 TTD = 5.2245 TRY
05 jan 2025	1 TRY = 0.1914 TTD	1 TTD = 5.2233 TRY
06 jan 2025	1 TRY = 0.1922 TTD	1 TTD = 5.2032 TRY
07 jan 2025	1 TRY = 0.1919 TTD	1 TTD = 5.2099 TRY
08 jan 2025	1 TRY = 0.1919 TTD	1 TTD = 5.2114 TRY
09 jan 2025	1 TRY = 0.192 TTD	1 TTD = 5.2073 TRY
10 jan 2025	1 TRY = 0.1917 TTD	1 TTD = 5.2175 TRY
11 jan 2025	1 TRY = 0.1926 TTD	1 TTD = 5.1922 TRY
12 jan 2025	1 TRY = 0.1924 TTD	1 TTD = 5.197 TRY
13 jan 2025	1 TRY = 0.1913 TTD	1 TTD = 5.2271 TRY
14 jan 2025	1 TRY = 0.1915 TTD	1 TTD = 5.2215 TRY
15 jan 2025	1 TRY = 0.1914 TTD	1 TTD = 5.2249 TRY
16 jan 2025	1 TRY = 0.1917 TTD	1 TTD = 5.2152 TRY
17 jan 2025	1 TRY = 0.191 TTD	1 TTD = 5.2369 TRY
18 jan 2025	1 TRY = 0.191 TTD	1 TTD = 5.2363 TRY
19 jan 2025	1 TRY = 0.1916 TTD	1 TTD = 5.2191 TRY
20 jan 2025	1 TRY = 0.1911 TTD	1 TTD = 5.2341 TRY
21 jan 2025	1 TRY = 0.1906 TTD	1 TTD = 5.2455 TRY
22 jan 2025	1 TRY = 0.1895 TTD	1 TTD = 5.2779 TRY
23 jan 2025	1 TRY = 0.1907 TTD	1 TTD = 5.2427 TRY
24 jan 2025	1 TRY = 0.1906 TTD	1 TTD = 5.2472 TRY
25 jan 2025	1 TRY = 0.1905 TTD	1 TTD = 5.2493 TRY
26 jan 2025	1 TRY = 0.1903 TTD	1 TTD = 5.2537 TRY
27 jan 2025	1 TRY = 0.1903 TTD	1 TTD = 5.2541 TRY
28 jan 2025	1 TRY = 0.19 TTD	1 TTD = 5.2643 TRY
29 jan 2025	1 TRY = 0.1893 TTD	1 TTD = 5.2834 TRY
30 jan 2025	1 TRY = 0.1895 TTD	1 TTD = 5.2767 TRY
31 jan 2025	1 TRY = 0.1891 TTD	1 TTD = 5.2884 TRY

Feb 2025

Datum	TRY-TTD	TTD-TRY
01 feb 2025	1 TRY = 0.19 TTD	1 TTD = 5.2629 TRY
02 feb 2025	1 TRY = 0.1895 TTD	1 TTD = 5.2768 TRY
03 feb 2025	1 TRY = 0.1883 TTD	1 TTD = 5.3093 TRY
04 feb 2025	1 TRY = 0.1886 TTD	1 TTD = 5.3021 TRY
05 feb 2025	1 TRY = 0.1886 TTD	1 TTD = 5.3027 TRY
06 feb 2025	1 TRY = 0.1892 TTD	1 TTD = 5.2851 TRY
07 feb 2025	1 TRY = 0.1888 TTD	1 TTD = 5.2976 TRY
08 feb 2025	1 TRY = 0.1895 TTD	1 TTD = 5.2779 TRY
09 feb 2025	1 TRY = 0.1895 TTD	1 TTD = 5.2779 TRY
10 feb 2025	1 TRY = 0.1888 TTD	1 TTD = 5.2964 TRY
11 feb 2025	1 TRY = 0.1882 TTD	1 TTD = 5.3125 TRY
12 feb 2025	1 TRY = 0.188 TTD	1 TTD = 5.3197 TRY
13 feb 2025	1 TRY = 0.1874 TTD	1 TTD = 5.3367 TRY
14 feb 2025	1 TRY = 0.1875 TTD	1 TTD = 5.3341 TRY
15 feb 2025	1 TRY = 0.1867 TTD	1 TTD = 5.357 TRY
16 feb 2025	1 TRY = 0.1867 TTD	1 TTD = 5.357 TRY
17 feb 2025	1 TRY = 0.1873 TTD	1 TTD = 5.3401 TRY
18 feb 2025	1 TRY = 0.1869 TTD	1 TTD = 5.3495 TRY
19 feb 2025	1 TRY = 0.1865 TTD	1 TTD = 5.361 TRY
20 feb 2025	1 TRY = 0.1868 TTD	1 TTD = 5.3536 TRY
21 feb 2025	1 TRY = 0.1867 TTD	1 TTD = 5.3556 TRY
22 feb 2025	1 TRY = 0.187 TTD	1 TTD = 5.3472 TRY
23 feb 2025	1 TRY = 0.187 TTD	1 TTD = 5.3472 TRY
24 feb 2025	1 TRY = 0.1863 TTD	1 TTD = 5.3668 TRY
25 feb 2025	1 TRY = 0.1863 TTD	1 TTD = 5.3688 TRY
26 feb 2025	1 TRY = 0.1862 TTD	1 TTD = 5.3701 TRY
27 feb 2025	1 TRY = 0.1863 TTD	1 TTD = 5.3663 TRY
28 feb 2025	1 TRY = 0.1858 TTD	1 TTD = 5.3826 TRY

Mar 2025

Datum	TRY-TTD	TTD-TRY
01 mrt 2025	1 TRY = 0.1862 TTD	1 TTD = 5.371 TRY
02 mrt 2025	1 TRY = 0.186 TTD	1 TTD = 5.3764 TRY
03 mrt 2025	1 TRY = 0.1861 TTD	1 TTD = 5.3721 TRY
04 mrt 2025	1 TRY = 0.1862 TTD	1 TTD = 5.3701 TRY
05 mrt 2025	1 TRY = 0.1861 TTD	1 TTD = 5.3743 TRY
06 mrt 2025	1 TRY = 0.1864 TTD	1 TTD = 5.3655 TRY
07 mrt 2025	1 TRY = 0.1864 TTD	1 TTD = 5.3654 TRY
08 mrt 2025	1 TRY = 0.186 TTD	1 TTD = 5.3767 TRY
09 mrt 2025	1 TRY = 0.1867 TTD	1 TTD = 5.3558 TRY
10 mrt 2025	1 TRY = 0.1859 TTD	1 TTD = 5.3801 TRY
11 mrt 2025	1 TRY = 0.1856 TTD	1 TTD = 5.3866 TRY
12 mrt 2025	1 TRY = 0.1855 TTD	1 TTD = 5.3907 TRY
13 mrt 2025	1 TRY = 0.1855 TTD	1 TTD = 5.3903 TRY
14 mrt 2025	1 TRY = 0.1853 TTD	1 TTD = 5.398 TRY
15 mrt 2025	1 TRY = 0.1857 TTD	1 TTD = 5.3856 TRY
16 mrt 2025	1 TRY = 0.1859 TTD	1 TTD = 5.3802 TRY
17 mrt 2025	1 TRY = 0.1852 TTD	1 TTD = 5.4001 TRY
18 mrt 2025	1 TRY = 0.1852 TTD	1 TTD = 5.3985 TRY
19 mrt 2025	1 TRY = 0.1786 TTD	1 TTD = 5.5991 TRY
20 mrt 2025	1 TRY = 0.1786 TTD	1 TTD = 5.6003 TRY
21 mrt 2025	1 TRY = 0.1787 TTD	1 TTD = 5.5962 TRY
22 mrt 2025	1 TRY = 0.1794 TTD	1 TTD = 5.5753 TRY
23 mrt 2025	1 TRY = 0.1799 TTD	1 TTD = 5.558 TRY
24 mrt 2025	1 TRY = 0.1791 TTD	1 TTD = 5.5838 TRY
25 mrt 2025	1 TRY = 0.1792 TTD	1 TTD = 5.5814 TRY
26 mrt 2025	1 TRY = 0.1787 TTD	1 TTD = 5.5969 TRY
27 mrt 2025	1 TRY = 0.1785 TTD	1 TTD = 5.6028 TRY
28 mrt 2025	1 TRY = 0.1785 TTD	1 TTD = 5.6023 TRY
29 mrt 2025	1 TRY = 0.1786 TTD	1 TTD = 5.5981 TRY
30 mrt 2025	1 TRY = 0.1785 TTD	1 TTD = 5.602 TRY
31 mrt 2025	1 TRY = 0.1788 TTD	1 TTD = 5.5922 TRY

Apr 2025

Datum	TRY-TTD	TTD-TRY
01 apr 2025	1 TRY = 0.1788 TTD	1 TTD = 5.5943 TRY
02 apr 2025	1 TRY = 0.1789 TTD	1 TTD = 5.5906 TRY
03 apr 2025	1 TRY = 0.1783 TTD	1 TTD = 5.6099 TRY
04 apr 2025	1 TRY = 0.1778 TTD	1 TTD = 5.6245 TRY
05 apr 2025	1 TRY = 0.1795 TTD	1 TTD = 5.57 TRY
06 apr 2025	1 TRY = 0.1795 TTD	1 TTD = 5.57 TRY
07 apr 2025	1 TRY = 0.1784 TTD	1 TTD = 5.6063 TRY
08 apr 2025	1 TRY = 0.1785 TTD	1 TTD = 5.6029 TRY
09 apr 2025	1 TRY = 0.1783 TTD	1 TTD = 5.6087 TRY
10 apr 2025	1 TRY = 0.179 TTD	1 TTD = 5.5851 TRY
11 apr 2025	1 TRY = 0.1785 TTD	1 TTD = 5.6008 TRY
12 apr 2025	1 TRY = 0.1789 TTD	1 TTD = 5.5893 TRY
13 apr 2025	1 TRY = 0.1791 TTD	1 TTD = 5.5836 TRY
14 apr 2025	1 TRY = 0.1792 TTD	1 TTD = 5.5809 TRY
15 apr 2025	1 TRY = 0.1784 TTD	1 TTD = 5.6045 TRY
16 apr 2025	1 TRY = 0.1781 TTD	1 TTD = 5.6164 TRY
17 apr 2025	1 TRY = 0.1782 TTD	1 TTD = 5.6117 TRY
18 apr 2025	1 TRY = 0.1784 TTD	1 TTD = 5.6066 TRY
19 apr 2025	1 TRY = 0.1779 TTD	1 TTD = 5.6218 TRY
20 apr 2025	1 TRY = 0.1784 TTD	1 TTD = 5.6066 TRY
21 apr 2025	1 TRY = 0.1784 TTD	1 TTD = 5.6066 TRY
22 apr 2025	1 TRY = 0.1775 TTD	1 TTD = 5.6334 TRY
23 apr 2025	1 TRY = 0.1774 TTD	1 TTD = 5.6376 TRY
24 apr 2025	1 TRY = 0.177 TTD	1 TTD = 5.6509 TRY
25 apr 2025	1 TRY = 0.1768 TTD	1 TTD = 5.656 TRY
26 apr 2025	1 TRY = 0.1768 TTD	1 TTD = 5.6564 TRY
27 apr 2025	1 TRY = 0.1767 TTD	1 TTD = 5.6602 TRY
28 apr 2025	1 TRY = 0.1766 TTD	1 TTD = 5.6629 TRY
29 apr 2025	1 TRY = 0.1765 TTD	1 TTD = 5.6669 TRY
30 apr 2025	1 TRY = 0.176 TTD	1 TTD = 5.6823 TRY

May 2025

Datum	TRY-TTD	TTD-TRY
01 mei 2025	1 TRY = 0.1766 TTD	1 TTD = 5.661 TRY
02 mei 2025	1 TRY = 0.1759 TTD	1 TTD = 5.6857 TRY
03 mei 2025	1 TRY = 0.1767 TTD	1 TTD = 5.6584 TRY
04 mei 2025	1 TRY = 0.1761 TTD	1 TTD = 5.6783 TRY
05 mei 2025	1 TRY = 0.1759 TTD	1 TTD = 5.686 TRY
06 mei 2025	1 TRY = 0.1755 TTD	1 TTD = 5.6965 TRY
07 mei 2025	1 TRY = 0.1756 TTD	1 TTD = 5.6945 TRY
08 mei 2025	1 TRY = 0.1756 TTD	1 TTD = 5.6935 TRY
09 mei 2025	1 TRY = 0.1753 TTD	1 TTD = 5.706 TRY
10 mei 2025	1 TRY = 0.1752 TTD	1 TTD = 5.7094 TRY
11 mei 2025	1 TRY = 0.1752 TTD	1 TTD = 5.7094 TRY
12 mei 2025	1 TRY = 0.1747 TTD	1 TTD = 5.7228 TRY
13 mei 2025	1 TRY = 0.1749 TTD	1 TTD = 5.7168 TRY
14 mei 2025	1 TRY = 0.1748 TTD	1 TTD = 5.7197 TRY
15 mei 2025	1 TRY = 0.1756 TTD	1 TTD = 5.6937 TRY
16 mei 2025	1 TRY = 0.1747 TTD	1 TTD = 5.7251 TRY
17 mei 2025	1 TRY = 0.1751 TTD	1 TTD = 5.71 TRY
18 mei 2025	1 TRY = 0.176 TTD	1 TTD = 5.6831 TRY
19 mei 2025	1 TRY = 0.1748 TTD	1 TTD = 5.7212 TRY

TRY-TTD en TTD-TRY wisselkoersen-info

Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. Trinidad Dollar (TTD) is de valuta die in Trinidan en Tobago wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Turkije en in Trinidan en Tobago worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws