> TOP-XPF en XPF-TOP wisselkoersen - 2026

TOP-XPF en XPF-TOP wisselkoersen - 2026

TOP-XPF en XPF-TOP wisselkoersen

Bekijk hieronder de wisselkoersen voor TOP-XPF en XPF-TOP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 TOP = 42,3614 XPF

1 XPF = 0,0236 TOP

1J 2J 3J

TOP tegen XPFXPF tegen TOP

Jan 2026

Datum	TOP-XPF	XPF-TOP
01 jan 2026	1 TOP = 42.2421 XPF	1 XPF = 0.0237 TOP
02 jan 2026	1 TOP = 42.2738 XPF	1 XPF = 0.0237 TOP
03 jan 2026	1 TOP = 42.2512 XPF	1 XPF = 0.0237 TOP
04 jan 2026	1 TOP = 42.2512 XPF	1 XPF = 0.0237 TOP
05 jan 2026	1 TOP = 42.424 XPF	1 XPF = 0.0236 TOP
06 jan 2026	1 TOP = 42.3328 XPF	1 XPF = 0.0236 TOP
07 jan 2026	1 TOP = 42.42 XPF	1 XPF = 0.0236 TOP
08 jan 2026	1 TOP = 42.4492 XPF	1 XPF = 0.0236 TOP
09 jan 2026	1 TOP = 42.5642 XPF	1 XPF = 0.0235 TOP
10 jan 2026	1 TOP = 42.5981 XPF	1 XPF = 0.0235 TOP
11 jan 2026	1 TOP = 42.5981 XPF	1 XPF = 0.0235 TOP
12 jan 2026	1 TOP = 42.424 XPF	1 XPF = 0.0236 TOP
13 jan 2026	1 TOP = 42.5226 XPF	1 XPF = 0.0235 TOP
14 jan 2026	1 TOP = 42.5122 XPF	1 XPF = 0.0235 TOP
15 jan 2026	1 TOP = 42.6173 XPF	1 XPF = 0.0235 TOP
16 jan 2026	1 TOP = 42.6614 XPF	1 XPF = 0.0234 TOP
17 jan 2026	1 TOP = 42.7022 XPF	1 XPF = 0.0234 TOP
18 jan 2026	1 TOP = 42.7022 XPF	1 XPF = 0.0234 TOP
19 jan 2026	1 TOP = 42.6188 XPF	1 XPF = 0.0235 TOP
20 jan 2026	1 TOP = 42.2505 XPF	1 XPF = 0.0237 TOP
21 jan 2026	1 TOP = 42.251 XPF	1 XPF = 0.0237 TOP
22 jan 2026	1 TOP = 42.3387 XPF	1 XPF = 0.0236 TOP
23 jan 2026	1 TOP = 42.2208 XPF	1 XPF = 0.0237 TOP
24 jan 2026	1 TOP = 41.9093 XPF	1 XPF = 0.0239 TOP
25 jan 2026	1 TOP = 41.9093 XPF	1 XPF = 0.0239 TOP
26 jan 2026	1 TOP = 41.8441 XPF	1 XPF = 0.0239 TOP
27 jan 2026	1 TOP = 41.6038 XPF	1 XPF = 0.024 TOP
28 jan 2026	1 TOP = 41.3604 XPF	1 XPF = 0.0242 TOP
29 jan 2026	1 TOP = 41.4803 XPF	1 XPF = 0.0241 TOP
30 jan 2026	1 TOP = 41.5681 XPF	1 XPF = 0.0241 TOP
31 jan 2026	1 TOP = 41.8101 XPF	1 XPF = 0.0239 TOP

Feb 2026

Datum	TOP-XPF	XPF-TOP
01 feb 2026	1 TOP = 41.8101 XPF	1 XPF = 0.0239 TOP
02 feb 2026	1 TOP = 41.8124 XPF	1 XPF = 0.0239 TOP
03 feb 2026	1 TOP = 42.0369 XPF	1 XPF = 0.0238 TOP
04 feb 2026	1 TOP = 41.9244 XPF	1 XPF = 0.0239 TOP
05 feb 2026	1 TOP = 42.0033 XPF	1 XPF = 0.0238 TOP
06 feb 2026	1 TOP = 42.031 XPF	1 XPF = 0.0238 TOP
07 feb 2026	1 TOP = 41.939 XPF	1 XPF = 0.0238 TOP
08 feb 2026	1 TOP = 41.939 XPF	1 XPF = 0.0238 TOP
09 feb 2026	1 TOP = 41.7316 XPF	1 XPF = 0.024 TOP
10 feb 2026	1 TOP = 41.6672 XPF	1 XPF = 0.024 TOP
11 feb 2026	1 TOP = 41.6397 XPF	1 XPF = 0.024 TOP
12 feb 2026	1 TOP = 41.7331 XPF	1 XPF = 0.024 TOP
13 feb 2026	1 TOP = 41.7831 XPF	1 XPF = 0.0239 TOP
14 feb 2026	1 TOP = 41.7506 XPF	1 XPF = 0.024 TOP
15 feb 2026	1 TOP = 41.7506 XPF	1 XPF = 0.024 TOP
16 feb 2026	1 TOP = 41.8169 XPF	1 XPF = 0.0239 TOP
17 feb 2026	1 TOP = 41.8972 XPF	1 XPF = 0.0239 TOP
18 feb 2026	1 TOP = 41.8394 XPF	1 XPF = 0.0239 TOP
19 feb 2026	1 TOP = 42.0929 XPF	1 XPF = 0.0238 TOP
20 feb 2026	1 TOP = 42.1227 XPF	1 XPF = 0.0237 TOP
21 feb 2026	1 TOP = 42.0404 XPF	1 XPF = 0.0238 TOP
22 feb 2026	1 TOP = 42.0404 XPF	1 XPF = 0.0238 TOP
23 feb 2026	1 TOP = 42.0771 XPF	1 XPF = 0.0238 TOP
24 feb 2026	1 TOP = 42.0855 XPF	1 XPF = 0.0238 TOP
25 feb 2026	1 TOP = 42.0656 XPF	1 XPF = 0.0238 TOP
26 feb 2026	1 TOP = 41.9502 XPF	1 XPF = 0.0238 TOP
27 feb 2026	1 TOP = 41.9953 XPF	1 XPF = 0.0238 TOP
28 feb 2026	1 TOP = 41.939 XPF	1 XPF = 0.0238 TOP

Mar 2026

Datum	TOP-XPF	XPF-TOP
01 mrt 2026	1 TOP = 41.939 XPF	1 XPF = 0.0238 TOP
02 mrt 2026	1 TOP = 42.2902 XPF	1 XPF = 0.0236 TOP
03 mrt 2026	1 TOP = 42.6911 XPF	1 XPF = 0.0234 TOP
04 mrt 2026	1 TOP = 42.5585 XPF	1 XPF = 0.0235 TOP
05 mrt 2026	1 TOP = 42.654 XPF	1 XPF = 0.0234 TOP
06 mrt 2026	1 TOP = 42.8485 XPF	1 XPF = 0.0233 TOP
07 mrt 2026	1 TOP = 42.65 XPF	1 XPF = 0.0234 TOP
08 mrt 2026	1 TOP = 42.65 XPF	1 XPF = 0.0234 TOP
09 mrt 2026	1 TOP = 42.8646 XPF	1 XPF = 0.0233 TOP
10 mrt 2026	1 TOP = 42.596 XPF	1 XPF = 0.0235 TOP
11 mrt 2026	1 TOP = 42.7513 XPF	1 XPF = 0.0234 TOP
12 mrt 2026	1 TOP = 42.9469 XPF	1 XPF = 0.0233 TOP
13 mrt 2026	1 TOP = 43.2311 XPF	1 XPF = 0.0231 TOP
14 mrt 2026	1 TOP = 43.2195 XPF	1 XPF = 0.0231 TOP
15 mrt 2026	1 TOP = 43.2195 XPF	1 XPF = 0.0231 TOP
16 mrt 2026	1 TOP = 43.1664 XPF	1 XPF = 0.0232 TOP
17 mrt 2026	1 TOP = 43.0294 XPF	1 XPF = 0.0232 TOP
18 mrt 2026	1 TOP = 42.9893 XPF	1 XPF = 0.0233 TOP
19 mrt 2026	1 TOP = 43.1498 XPF	1 XPF = 0.0232 TOP
20 mrt 2026	1 TOP = 42.8557 XPF	1 XPF = 0.0233 TOP
21 mrt 2026	1 TOP = 42.7568 XPF	1 XPF = 0.0234 TOP
22 mrt 2026	1 TOP = 42.7568 XPF	1 XPF = 0.0234 TOP
23 mrt 2026	1 TOP = 42.8507 XPF	1 XPF = 0.0233 TOP
24 mrt 2026	1 TOP = 42.7808 XPF	1 XPF = 0.0234 TOP
25 mrt 2026	1 TOP = 42.7347 XPF	1 XPF = 0.0234 TOP
26 mrt 2026	1 TOP = 42.9751 XPF	1 XPF = 0.0233 TOP
27 mrt 2026	1 TOP = 43.0376 XPF	1 XPF = 0.0232 TOP
28 mrt 2026	1 TOP = 42.9253 XPF	1 XPF = 0.0233 TOP
29 mrt 2026	1 TOP = 42.9253 XPF	1 XPF = 0.0233 TOP
30 mrt 2026	1 TOP = 43.1234 XPF	1 XPF = 0.0232 TOP
31 mrt 2026	1 TOP = 43.103 XPF	1 XPF = 0.0232 TOP

Apr 2026

Datum	TOP-XPF	XPF-TOP
01 apr 2026	1 TOP = 42.6922 XPF	1 XPF = 0.0234 TOP
02 apr 2026	1 TOP = 43.0489 XPF	1 XPF = 0.0232 TOP
03 apr 2026	1 TOP = 42.9404 XPF	1 XPF = 0.0233 TOP
04 apr 2026	1 TOP = 43.0212 XPF	1 XPF = 0.0232 TOP
05 apr 2026	1 TOP = 43.0212 XPF	1 XPF = 0.0232 TOP
06 apr 2026	1 TOP = 42.9252 XPF	1 XPF = 0.0233 TOP
07 apr 2026	1 TOP = 42.8698 XPF	1 XPF = 0.0233 TOP
08 apr 2026	1 TOP = 42.3477 XPF	1 XPF = 0.0236 TOP
13 apr 2026	1 TOP = 42.3913 XPF	1 XPF = 0.0236 TOP
14 apr 2026	1 TOP = 42.0033 XPF	1 XPF = 0.0238 TOP
15 apr 2026	1 TOP = 42.0825 XPF	1 XPF = 0.0238 TOP
16 apr 2026	1 TOP = 42.0625 XPF	1 XPF = 0.0238 TOP
17 apr 2026	1 TOP = 42.0232 XPF	1 XPF = 0.0238 TOP
18 apr 2026	1 TOP = 42.0976 XPF	1 XPF = 0.0238 TOP
19 apr 2026	1 TOP = 42.0976 XPF	1 XPF = 0.0238 TOP
20 apr 2026	1 TOP = 42.1008 XPF	1 XPF = 0.0238 TOP
21 apr 2026	1 TOP = 42.1177 XPF	1 XPF = 0.0237 TOP
22 apr 2026	1 TOP = 42.2277 XPF	1 XPF = 0.0237 TOP
23 apr 2026	1 TOP = 42.3318 XPF	1 XPF = 0.0236 TOP
24 apr 2026	1 TOP = 42.2976 XPF	1 XPF = 0.0236 TOP
25 apr 2026	1 TOP = 42.2778 XPF	1 XPF = 0.0237 TOP
26 apr 2026	1 TOP = 42.2778 XPF	1 XPF = 0.0237 TOP
27 apr 2026	1 TOP = 42.1891 XPF	1 XPF = 0.0237 TOP
28 apr 2026	1 TOP = 42.4195 XPF	1 XPF = 0.0236 TOP
29 apr 2026	1 TOP = 42.3451 XPF	1 XPF = 0.0236 TOP
30 apr 2026	1 TOP = 42.2931 XPF	1 XPF = 0.0236 TOP

May 2026

Datum	TOP-XPF	XPF-TOP
01 mei 2026	1 TOP = 42.2793 XPF	1 XPF = 0.0237 TOP

TOP-XPF en XPF-TOP wisselkoersen-info

Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tonga en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws