> TOP-XPF en XPF-TOP wisselkoersen - 2025

TOP-XPF en XPF-TOP wisselkoersen - 2025

TOP-XPF en XPF-TOP wisselkoersen

Bekijk hieronder de wisselkoersen voor TOP-XPF en XPF-TOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 TOP = 46,4039 XPF

1 XPF = 0,0215 TOP

1J 2J 3J

TOP tegen XPFXPF tegen TOP

Jan 2025

Datum	TOP-XPF	XPF-TOP
01 jan 2025	1 TOP = 48.9644 XPF	1 XPF = 0.0204 TOP
02 jan 2025	1 TOP = 49.3432 XPF	1 XPF = 0.0203 TOP
03 jan 2025	1 TOP = 49.466 XPF	1 XPF = 0.0202 TOP
04 jan 2025	1 TOP = 49.402 XPF	1 XPF = 0.0202 TOP
05 jan 2025	1 TOP = 49.402 XPF	1 XPF = 0.0202 TOP
06 jan 2025	1 TOP = 48.9038 XPF	1 XPF = 0.0204 TOP
07 jan 2025	1 TOP = 49.0376 XPF	1 XPF = 0.0204 TOP
08 jan 2025	1 TOP = 49.5086 XPF	1 XPF = 0.0202 TOP
09 jan 2025	1 TOP = 49.4599 XPF	1 XPF = 0.0202 TOP
10 jan 2025	1 TOP = 49.4396 XPF	1 XPF = 0.0202 TOP
11 jan 2025	1 TOP = 49.6846 XPF	1 XPF = 0.0201 TOP
12 jan 2025	1 TOP = 49.6846 XPF	1 XPF = 0.0201 TOP
13 jan 2025	1 TOP = 49.9614 XPF	1 XPF = 0.02 TOP
14 jan 2025	1 TOP = 49.6957 XPF	1 XPF = 0.0201 TOP
15 jan 2025	1 TOP = 49.4609 XPF	1 XPF = 0.0202 TOP
16 jan 2025	1 TOP = 49.5517 XPF	1 XPF = 0.0202 TOP
17 jan 2025	1 TOP = 49.4832 XPF	1 XPF = 0.0202 TOP
18 jan 2025	1 TOP = 49.3941 XPF	1 XPF = 0.0202 TOP
19 jan 2025	1 TOP = 49.3941 XPF	1 XPF = 0.0202 TOP
20 jan 2025	1 TOP = 49.4339 XPF	1 XPF = 0.0202 TOP
21 jan 2025	1 TOP = 49.2033 XPF	1 XPF = 0.0203 TOP
22 jan 2025	1 TOP = 48.7946 XPF	1 XPF = 0.0205 TOP
23 jan 2025	1 TOP = 48.953 XPF	1 XPF = 0.0204 TOP
24 jan 2025	1 TOP = 48.6282 XPF	1 XPF = 0.0206 TOP
25 jan 2025	1 TOP = 48.5076 XPF	1 XPF = 0.0206 TOP
26 jan 2025	1 TOP = 48.5076 XPF	1 XPF = 0.0206 TOP
27 jan 2025	1 TOP = 48.4727 XPF	1 XPF = 0.0206 TOP
28 jan 2025	1 TOP = 48.8904 XPF	1 XPF = 0.0205 TOP
29 jan 2025	1 TOP = 48.9757 XPF	1 XPF = 0.0204 TOP
30 jan 2025	1 TOP = 48.9892 XPF	1 XPF = 0.0204 TOP
31 jan 2025	1 TOP = 49.0713 XPF	1 XPF = 0.0204 TOP

Feb 2025

Datum	TOP-XPF	XPF-TOP
01 feb 2025	1 TOP = 49.17 XPF	1 XPF = 0.0203 TOP
02 feb 2025	1 TOP = 49.17 XPF	1 XPF = 0.0203 TOP
03 feb 2025	1 TOP = 49.6082 XPF	1 XPF = 0.0202 TOP
04 feb 2025	1 TOP = 49.3396 XPF	1 XPF = 0.0203 TOP
05 feb 2025	1 TOP = 48.9136 XPF	1 XPF = 0.0204 TOP
06 feb 2025	1 TOP = 49.1818 XPF	1 XPF = 0.0203 TOP
07 feb 2025	1 TOP = 49.1086 XPF	1 XPF = 0.0204 TOP
08 feb 2025	1 TOP = 49.3126 XPF	1 XPF = 0.0203 TOP
09 feb 2025	1 TOP = 49.3126 XPF	1 XPF = 0.0203 TOP
10 feb 2025	1 TOP = 49.3823 XPF	1 XPF = 0.0203 TOP
11 feb 2025	1 TOP = 49.3381 XPF	1 XPF = 0.0203 TOP
12 feb 2025	1 TOP = 49.1145 XPF	1 XPF = 0.0204 TOP
13 feb 2025	1 TOP = 49.0518 XPF	1 XPF = 0.0204 TOP
14 feb 2025	1 TOP = 48.6456 XPF	1 XPF = 0.0206 TOP
15 feb 2025	1 TOP = 48.5358 XPF	1 XPF = 0.0206 TOP
16 feb 2025	1 TOP = 48.5358 XPF	1 XPF = 0.0206 TOP
17 feb 2025	1 TOP = 48.6368 XPF	1 XPF = 0.0206 TOP
18 feb 2025	1 TOP = 48.7321 XPF	1 XPF = 0.0205 TOP
19 feb 2025	1 TOP = 48.8661 XPF	1 XPF = 0.0205 TOP
20 feb 2025	1 TOP = 47.5064 XPF	1 XPF = 0.021 TOP
21 feb 2025	1 TOP = 48.672 XPF	1 XPF = 0.0205 TOP
22 feb 2025	1 TOP = 48.6887 XPF	1 XPF = 0.0205 TOP
23 feb 2025	1 TOP = 48.6887 XPF	1 XPF = 0.0205 TOP
24 feb 2025	1 TOP = 48.702 XPF	1 XPF = 0.0205 TOP
25 feb 2025	1 TOP = 48.5639 XPF	1 XPF = 0.0206 TOP
26 feb 2025	1 TOP = 47.367 XPF	1 XPF = 0.0211 TOP
27 feb 2025	1 TOP = 48.6184 XPF	1 XPF = 0.0206 TOP
28 feb 2025	1 TOP = 47.6476 XPF	1 XPF = 0.021 TOP

Mar 2025

Datum	TOP-XPF	XPF-TOP
01 mrt 2025	1 TOP = 49.0935 XPF	1 XPF = 0.0204 TOP
02 mrt 2025	1 TOP = 47.8789 XPF	1 XPF = 0.0209 TOP
03 mrt 2025	1 TOP = 47.4643 XPF	1 XPF = 0.0211 TOP
04 mrt 2025	1 TOP = 48.295 XPF	1 XPF = 0.0207 TOP
05 mrt 2025	1 TOP = 47.6422 XPF	1 XPF = 0.021 TOP
06 mrt 2025	1 TOP = 47.1883 XPF	1 XPF = 0.0212 TOP
07 mrt 2025	1 TOP = 46.9657 XPF	1 XPF = 0.0213 TOP
08 mrt 2025	1 TOP = 45.7957 XPF	1 XPF = 0.0218 TOP
09 mrt 2025	1 TOP = 47.0175 XPF	1 XPF = 0.0213 TOP
10 mrt 2025	1 TOP = 46.1018 XPF	1 XPF = 0.0217 TOP
11 mrt 2025	1 TOP = 45.376 XPF	1 XPF = 0.022 TOP
12 mrt 2025	1 TOP = 46.7511 XPF	1 XPF = 0.0214 TOP
13 mrt 2025	1 TOP = 46.9224 XPF	1 XPF = 0.0213 TOP
14 mrt 2025	1 TOP = 45.4209 XPF	1 XPF = 0.022 TOP
15 mrt 2025	1 TOP = 46.6479 XPF	1 XPF = 0.0214 TOP
16 mrt 2025	1 TOP = 45.4502 XPF	1 XPF = 0.022 TOP
17 mrt 2025	1 TOP = 46.7741 XPF	1 XPF = 0.0214 TOP
18 mrt 2025	1 TOP = 45.4505 XPF	1 XPF = 0.022 TOP
19 mrt 2025	1 TOP = 45.4286 XPF	1 XPF = 0.022 TOP
20 mrt 2025	1 TOP = 45.7914 XPF	1 XPF = 0.0218 TOP
21 mrt 2025	1 TOP = 45.7542 XPF	1 XPF = 0.0219 TOP
22 mrt 2025	1 TOP = 46.8415 XPF	1 XPF = 0.0213 TOP
23 mrt 2025	1 TOP = 45.5727 XPF	1 XPF = 0.0219 TOP
24 mrt 2025	1 TOP = 45.7802 XPF	1 XPF = 0.0218 TOP
25 mrt 2025	1 TOP = 45.8067 XPF	1 XPF = 0.0218 TOP
26 mrt 2025	1 TOP = 47.2273 XPF	1 XPF = 0.0212 TOP
27 mrt 2025	1 TOP = 47.2395 XPF	1 XPF = 0.0212 TOP
28 mrt 2025	1 TOP = 47.2597 XPF	1 XPF = 0.0212 TOP
29 mrt 2025	1 TOP = 45.5169 XPF	1 XPF = 0.022 TOP
30 mrt 2025	1 TOP = 45.5381 XPF	1 XPF = 0.022 TOP
31 mrt 2025	1 TOP = 47.0848 XPF	1 XPF = 0.0212 TOP

Apr 2025

Datum	TOP-XPF	XPF-TOP
01 apr 2025	1 TOP = 45.9333 XPF	1 XPF = 0.0218 TOP
02 apr 2025	1 TOP = 47.1635 XPF	1 XPF = 0.0212 TOP
03 apr 2025	1 TOP = 44.6725 XPF	1 XPF = 0.0224 TOP
04 apr 2025	1 TOP = 46.0417 XPF	1 XPF = 0.0217 TOP
05 apr 2025	1 TOP = 46.4899 XPF	1 XPF = 0.0215 TOP
06 apr 2025	1 TOP = 46.4899 XPF	1 XPF = 0.0215 TOP
07 apr 2025	1 TOP = 46.4469 XPF	1 XPF = 0.0215 TOP
08 apr 2025	1 TOP = 45.339 XPF	1 XPF = 0.0221 TOP
09 apr 2025	1 TOP = 46.1356 XPF	1 XPF = 0.0217 TOP
10 apr 2025	1 TOP = 44.6103 XPF	1 XPF = 0.0224 TOP
11 apr 2025	1 TOP = 43.592 XPF	1 XPF = 0.0229 TOP
12 apr 2025	1 TOP = 44.8521 XPF	1 XPF = 0.0223 TOP
13 apr 2025	1 TOP = 43.7521 XPF	1 XPF = 0.0229 TOP
14 apr 2025	1 TOP = 43.5835 XPF	1 XPF = 0.0229 TOP
15 apr 2025	1 TOP = 45.025 XPF	1 XPF = 0.0222 TOP
16 apr 2025	1 TOP = 43.5824 XPF	1 XPF = 0.0229 TOP
17 apr 2025	1 TOP = 44.844 XPF	1 XPF = 0.0223 TOP
18 apr 2025	1 TOP = 44.8023 XPF	1 XPF = 0.0223 TOP
19 apr 2025	1 TOP = 44.8022 XPF	1 XPF = 0.0223 TOP
20 apr 2025	1 TOP = 44.8022 XPF	1 XPF = 0.0223 TOP
21 apr 2025	1 TOP = 44.8022 XPF	1 XPF = 0.0223 TOP
22 apr 2025	1 TOP = 44.3603 XPF	1 XPF = 0.0225 TOP
23 apr 2025	1 TOP = 44.6375 XPF	1 XPF = 0.0224 TOP
24 apr 2025	1 TOP = 44.8048 XPF	1 XPF = 0.0223 TOP
25 apr 2025	1 TOP = 44.8448 XPF	1 XPF = 0.0223 TOP
26 apr 2025	1 TOP = 44.689 XPF	1 XPF = 0.0224 TOP
27 apr 2025	1 TOP = 44.829 XPF	1 XPF = 0.0223 TOP
28 apr 2025	1 TOP = 44.8518 XPF	1 XPF = 0.0223 TOP
29 apr 2025	1 TOP = 44.7908 XPF	1 XPF = 0.0223 TOP
30 apr 2025	1 TOP = 44.7903 XPF	1 XPF = 0.0223 TOP

May 2025

Datum	TOP-XPF	XPF-TOP
01 mei 2025	1 TOP = 44.9681 XPF	1 XPF = 0.0222 TOP
02 mei 2025	1 TOP = 44.9388 XPF	1 XPF = 0.0223 TOP
03 mei 2025	1 TOP = 45.0837 XPF	1 XPF = 0.0222 TOP
04 mei 2025	1 TOP = 45.0837 XPF	1 XPF = 0.0222 TOP
05 mei 2025	1 TOP = 44.924 XPF	1 XPF = 0.0223 TOP
06 mei 2025	1 TOP = 44.9734 XPF	1 XPF = 0.0222 TOP
07 mei 2025	1 TOP = 44.8338 XPF	1 XPF = 0.0223 TOP
08 mei 2025	1 TOP = 45.1192 XPF	1 XPF = 0.0222 TOP
09 mei 2025	1 TOP = 45.2731 XPF	1 XPF = 0.0221 TOP
10 mei 2025	1 TOP = 45.275 XPF	1 XPF = 0.0221 TOP
11 mei 2025	1 TOP = 45.275 XPF	1 XPF = 0.0221 TOP
12 mei 2025	1 TOP = 45.8931 XPF	1 XPF = 0.0218 TOP
13 mei 2025	1 TOP = 45.8584 XPF	1 XPF = 0.0218 TOP
14 mei 2025	1 TOP = 45.4099 XPF	1 XPF = 0.022 TOP
15 mei 2025	1 TOP = 45.5497 XPF	1 XPF = 0.022 TOP
16 mei 2025	1 TOP = 45.4921 XPF	1 XPF = 0.022 TOP
17 mei 2025	1 TOP = 45.6418 XPF	1 XPF = 0.0219 TOP
18 mei 2025	1 TOP = 45.6418 XPF	1 XPF = 0.0219 TOP
19 mei 2025	1 TOP = 45.1993 XPF	1 XPF = 0.0221 TOP
20 mei 2025	1 TOP = 45.3064 XPF	1 XPF = 0.0221 TOP
21 mei 2025	1 TOP = 44.9694 XPF	1 XPF = 0.0222 TOP
22 mei 2025	1 TOP = 45.06 XPF	1 XPF = 0.0222 TOP
23 mei 2025	1 TOP = 44.8584 XPF	1 XPF = 0.0223 TOP
24 mei 2025	1 TOP = 44.8113 XPF	1 XPF = 0.0223 TOP
25 mei 2025	1 TOP = 44.8113 XPF	1 XPF = 0.0223 TOP
26 mei 2025	1 TOP = 44.7873 XPF	1 XPF = 0.0223 TOP
27 mei 2025	1 TOP = 44.9026 XPF	1 XPF = 0.0223 TOP
28 mei 2025	1 TOP = 44.9958 XPF	1 XPF = 0.0222 TOP
29 mei 2025	1 TOP = 45.1607 XPF	1 XPF = 0.0221 TOP
30 mei 2025	1 TOP = 44.9368 XPF	1 XPF = 0.0223 TOP
31 mei 2025	1 TOP = 44.9 XPF	1 XPF = 0.0223 TOP

Jun 2025

Datum	TOP-XPF	XPF-TOP
01 jun 2025	1 TOP = 44.9 XPF	1 XPF = 0.0223 TOP
02 jun 2025	1 TOP = 44.6158 XPF	1 XPF = 0.0224 TOP
03 jun 2025	1 TOP = 44.7327 XPF	1 XPF = 0.0224 TOP
04 jun 2025	1 TOP = 44.7537 XPF	1 XPF = 0.0223 TOP
05 jun 2025	1 TOP = 44.5887 XPF	1 XPF = 0.0224 TOP
06 jun 2025	1 TOP = 44.5949 XPF	1 XPF = 0.0224 TOP
07 jun 2025	1 TOP = 44.6761 XPF	1 XPF = 0.0224 TOP
08 jun 2025	1 TOP = 44.6761 XPF	1 XPF = 0.0224 TOP
09 jun 2025	1 TOP = 44.6574 XPF	1 XPF = 0.0224 TOP
10 jun 2025	1 TOP = 44.5529 XPF	1 XPF = 0.0224 TOP
11 jun 2025	1 TOP = 44.5831 XPF	1 XPF = 0.0224 TOP
12 jun 2025	1 TOP = 43.976 XPF	1 XPF = 0.0227 TOP
13 jun 2025	1 TOP = 44.3033 XPF	1 XPF = 0.0226 TOP
14 jun 2025	1 TOP = 44.0929 XPF	1 XPF = 0.0227 TOP
15 jun 2025	1 TOP = 44.0929 XPF	1 XPF = 0.0227 TOP
16 jun 2025	1 TOP = 44.0143 XPF	1 XPF = 0.0227 TOP
17 jun 2025	1 TOP = 44.0653 XPF	1 XPF = 0.0227 TOP
18 jun 2025	1 TOP = 44.2887 XPF	1 XPF = 0.0226 TOP
19 jun 2025	1 TOP = 44.3801 XPF	1 XPF = 0.0225 TOP
20 jun 2025	1 TOP = 44.2446 XPF	1 XPF = 0.0226 TOP
21 jun 2025	1 TOP = 44.2101 XPF	1 XPF = 0.0226 TOP
22 jun 2025	1 TOP = 44.2101 XPF	1 XPF = 0.0226 TOP
23 jun 2025	1 TOP = 44.4431 XPF	1 XPF = 0.0225 TOP
24 jun 2025	1 TOP = 43.8967 XPF	1 XPF = 0.0228 TOP
25 jun 2025	1 TOP = 43.9047 XPF	1 XPF = 0.0228 TOP
26 jun 2025	1 TOP = 43.5492 XPF	1 XPF = 0.023 TOP
27 jun 2025	1 TOP = 43.518 XPF	1 XPF = 0.023 TOP
28 jun 2025	1 TOP = 43.4764 XPF	1 XPF = 0.023 TOP
29 jun 2025	1 TOP = 43.4764 XPF	1 XPF = 0.023 TOP
30 jun 2025	1 TOP = 43.4463 XPF	1 XPF = 0.023 TOP

Jul 2025

Datum	TOP-XPF	XPF-TOP
01 jul 2025	1 TOP = 43.1507 XPF	1 XPF = 0.0232 TOP
02 jul 2025	1 TOP = 43.298 XPF	1 XPF = 0.0231 TOP
03 jul 2025	1 TOP = 43.2308 XPF	1 XPF = 0.0231 TOP
04 jul 2025	1 TOP = 43.2719 XPF	1 XPF = 0.0231 TOP

TOP-XPF en XPF-TOP wisselkoersen-info

Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tonga en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws