> TOP-XPF en XPF-TOP wisselkoersen - 2024

TOP-XPF en XPF-TOP wisselkoersen - 2024

TOP-XPF en XPF-TOP wisselkoersen

Bekijk hieronder de wisselkoersen voor TOP-XPF en XPF-TOP voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 TOP = 46,7544 XPF

1 XPF = 0,0214 TOP

1J 2J 3J

TOP tegen XPFXPF tegen TOP

Jan 2024

Datum	TOP-XPF	XPF-TOP
01 jan 2024	1 TOP = 46.3302 XPF	1 XPF = 0.0216 TOP
02 jan 2024	1 TOP = 46.7125 XPF	1 XPF = 0.0214 TOP
03 jan 2024	1 TOP = 46.6944 XPF	1 XPF = 0.0214 TOP
04 jan 2024	1 TOP = 46.503 XPF	1 XPF = 0.0215 TOP
05 jan 2024	1 TOP = 46.5329 XPF	1 XPF = 0.0215 TOP
06 jan 2024	1 TOP = 46.3906 XPF	1 XPF = 0.0216 TOP
07 jan 2024	1 TOP = 46.3906 XPF	1 XPF = 0.0216 TOP
08 jan 2024	1 TOP = 46.4991 XPF	1 XPF = 0.0215 TOP
09 jan 2024	1 TOP = 46.4836 XPF	1 XPF = 0.0215 TOP
10 jan 2024	1 TOP = 46.4119 XPF	1 XPF = 0.0215 TOP
11 jan 2024	1 TOP = 46.2551 XPF	1 XPF = 0.0216 TOP
12 jan 2024	1 TOP = 46.3951 XPF	1 XPF = 0.0216 TOP
13 jan 2024	1 TOP = 46.3143 XPF	1 XPF = 0.0216 TOP
14 jan 2024	1 TOP = 46.3143 XPF	1 XPF = 0.0216 TOP
15 jan 2024	1 TOP = 46.3844 XPF	1 XPF = 0.0216 TOP
16 jan 2024	1 TOP = 46.6361 XPF	1 XPF = 0.0214 TOP
17 jan 2024	1 TOP = 46.4364 XPF	1 XPF = 0.0215 TOP
18 jan 2024	1 TOP = 46.3598 XPF	1 XPF = 0.0216 TOP
19 jan 2024	1 TOP = 46.3161 XPF	1 XPF = 0.0216 TOP
20 jan 2024	1 TOP = 46.1951 XPF	1 XPF = 0.0216 TOP
21 jan 2024	1 TOP = 46.1951 XPF	1 XPF = 0.0216 TOP
22 jan 2024	1 TOP = 46.3578 XPF	1 XPF = 0.0216 TOP
23 jan 2024	1 TOP = 46.3594 XPF	1 XPF = 0.0216 TOP
24 jan 2024	1 TOP = 46.1894 XPF	1 XPF = 0.0216 TOP
25 jan 2024	1 TOP = 46.3055 XPF	1 XPF = 0.0216 TOP
26 jan 2024	1 TOP = 46.3604 XPF	1 XPF = 0.0216 TOP
27 jan 2024	1 TOP = 46.406 XPF	1 XPF = 0.0215 TOP
28 jan 2024	1 TOP = 46.406 XPF	1 XPF = 0.0215 TOP
29 jan 2024	1 TOP = 46.6311 XPF	1 XPF = 0.0214 TOP
30 jan 2024	1 TOP = 46.5403 XPF	1 XPF = 0.0215 TOP
31 jan 2024	1 TOP = 46.5904 XPF	1 XPF = 0.0215 TOP

Feb 2024

Datum	TOP-XPF	XPF-TOP
01 feb 2024	1 TOP = 46.6815 XPF	1 XPF = 0.0214 TOP
02 feb 2024	1 TOP = 46.382 XPF	1 XPF = 0.0216 TOP
03 feb 2024	1 TOP = 46.7164 XPF	1 XPF = 0.0214 TOP
04 feb 2024	1 TOP = 46.7164 XPF	1 XPF = 0.0214 TOP
05 feb 2024	1 TOP = 46.8167 XPF	1 XPF = 0.0214 TOP
06 feb 2024	1 TOP = 46.7789 XPF	1 XPF = 0.0214 TOP
07 feb 2024	1 TOP = 46.694 XPF	1 XPF = 0.0214 TOP
08 feb 2024	1 TOP = 46.8502 XPF	1 XPF = 0.0213 TOP
09 feb 2024	1 TOP = 46.7099 XPF	1 XPF = 0.0214 TOP
10 feb 2024	1 TOP = 46.6583 XPF	1 XPF = 0.0214 TOP
11 feb 2024	1 TOP = 46.6583 XPF	1 XPF = 0.0214 TOP
12 feb 2024	1 TOP = 46.798 XPF	1 XPF = 0.0214 TOP
13 feb 2024	1 TOP = 46.7455 XPF	1 XPF = 0.0214 TOP
14 feb 2024	1 TOP = 46.8524 XPF	1 XPF = 0.0213 TOP
15 feb 2024	1 TOP = 46.7752 XPF	1 XPF = 0.0214 TOP
16 feb 2024	1 TOP = 46.782 XPF	1 XPF = 0.0214 TOP
17 feb 2024	1 TOP = 46.7371 XPF	1 XPF = 0.0214 TOP
18 feb 2024	1 TOP = 46.7371 XPF	1 XPF = 0.0214 TOP
19 feb 2024	1 TOP = 46.2367 XPF	1 XPF = 0.0216 TOP
20 feb 2024	1 TOP = 46.6896 XPF	1 XPF = 0.0214 TOP
21 feb 2024	1 TOP = 46.7276 XPF	1 XPF = 0.0214 TOP
22 feb 2024	1 TOP = 46.5929 XPF	1 XPF = 0.0215 TOP
23 feb 2024	1 TOP = 46.656 XPF	1 XPF = 0.0214 TOP
24 feb 2024	1 TOP = 46.6674 XPF	1 XPF = 0.0214 TOP
25 feb 2024	1 TOP = 46.6674 XPF	1 XPF = 0.0214 TOP
26 feb 2024	1 TOP = 46.6147 XPF	1 XPF = 0.0215 TOP
27 feb 2024	1 TOP = 46.5308 XPF	1 XPF = 0.0215 TOP
28 feb 2024	1 TOP = 46.7192 XPF	1 XPF = 0.0214 TOP
29 feb 2024	1 TOP = 46.4939 XPF	1 XPF = 0.0215 TOP

Mar 2024

Datum	TOP-XPF	XPF-TOP
01 mrt 2024	1 TOP = 46.5019 XPF	1 XPF = 0.0215 TOP
02 mrt 2024	1 TOP = 46.346 XPF	1 XPF = 0.0216 TOP
03 mrt 2024	1 TOP = 46.346 XPF	1 XPF = 0.0216 TOP
04 mrt 2024	1 TOP = 46.4184 XPF	1 XPF = 0.0215 TOP
05 mrt 2024	1 TOP = 46.3861 XPF	1 XPF = 0.0216 TOP
06 mrt 2024	1 TOP = 46.2742 XPF	1 XPF = 0.0216 TOP
07 mrt 2024	1 TOP = 46.2947 XPF	1 XPF = 0.0216 TOP
08 mrt 2024	1 TOP = 46.2773 XPF	1 XPF = 0.0216 TOP
09 mrt 2024	1 TOP = 46.238 XPF	1 XPF = 0.0216 TOP
10 mrt 2024	1 TOP = 46.238 XPF	1 XPF = 0.0216 TOP
11 mrt 2024	1 TOP = 46.3569 XPF	1 XPF = 0.0216 TOP
12 mrt 2024	1 TOP = 46.414 XPF	1 XPF = 0.0215 TOP
13 mrt 2024	1 TOP = 46.2168 XPF	1 XPF = 0.0216 TOP
14 mrt 2024	1 TOP = 46.307 XPF	1 XPF = 0.0216 TOP
15 mrt 2024	1 TOP = 46.3464 XPF	1 XPF = 0.0216 TOP
16 mrt 2024	1 TOP = 46.3226 XPF	1 XPF = 0.0216 TOP
17 mrt 2024	1 TOP = 46.3226 XPF	1 XPF = 0.0216 TOP
18 mrt 2024	1 TOP = 46.2789 XPF	1 XPF = 0.0216 TOP
19 mrt 2024	1 TOP = 46.4165 XPF	1 XPF = 0.0215 TOP
20 mrt 2024	1 TOP = 46.3676 XPF	1 XPF = 0.0216 TOP
21 mrt 2024	1 TOP = 46.1861 XPF	1 XPF = 0.0217 TOP
22 mrt 2024	1 TOP = 46.494 XPF	1 XPF = 0.0215 TOP
23 mrt 2024	1 TOP = 46.313 XPF	1 XPF = 0.0216 TOP
24 mrt 2024	1 TOP = 46.313 XPF	1 XPF = 0.0216 TOP
25 mrt 2024	1 TOP = 46.3221 XPF	1 XPF = 0.0216 TOP
26 mrt 2024	1 TOP = 46.6457 XPF	1 XPF = 0.0214 TOP
27 mrt 2024	1 TOP = 46.4031 XPF	1 XPF = 0.0216 TOP
28 mrt 2024	1 TOP = 46.4262 XPF	1 XPF = 0.0215 TOP
29 mrt 2024	1 TOP = 46.4621 XPF	1 XPF = 0.0215 TOP
30 mrt 2024	1 TOP = 46.4647 XPF	1 XPF = 0.0215 TOP
31 mrt 2024	1 TOP = 46.4647 XPF	1 XPF = 0.0215 TOP

Apr 2024

Datum	TOP-XPF	XPF-TOP
01 apr 2024	1 TOP = 46.5479 XPF	1 XPF = 0.0215 TOP
02 apr 2024	1 TOP = 46.575 XPF	1 XPF = 0.0215 TOP
03 apr 2024	1 TOP = 46.4234 XPF	1 XPF = 0.0215 TOP
04 apr 2024	1 TOP = 46.2706 XPF	1 XPF = 0.0216 TOP
05 apr 2024	1 TOP = 46.3689 XPF	1 XPF = 0.0216 TOP
06 apr 2024	1 TOP = 46.3475 XPF	1 XPF = 0.0216 TOP
07 apr 2024	1 TOP = 46.3475 XPF	1 XPF = 0.0216 TOP
08 apr 2024	1 TOP = 46.4309 XPF	1 XPF = 0.0215 TOP
09 apr 2024	1 TOP = 46.3099 XPF	1 XPF = 0.0216 TOP
10 apr 2024	1 TOP = 46.3802 XPF	1 XPF = 0.0216 TOP
11 apr 2024	1 TOP = 46.7175 XPF	1 XPF = 0.0214 TOP
12 apr 2024	1 TOP = 47.1066 XPF	1 XPF = 0.0212 TOP
13 apr 2024	1 TOP = 47.0168 XPF	1 XPF = 0.0213 TOP
14 apr 2024	1 TOP = 47.0168 XPF	1 XPF = 0.0213 TOP
15 apr 2024	1 TOP = 46.9244 XPF	1 XPF = 0.0213 TOP
16 apr 2024	1 TOP = 46.9145 XPF	1 XPF = 0.0213 TOP
17 apr 2024	1 TOP = 46.8522 XPF	1 XPF = 0.0213 TOP
18 apr 2024	1 TOP = 46.7587 XPF	1 XPF = 0.0214 TOP
19 apr 2024	1 TOP = 46.8229 XPF	1 XPF = 0.0214 TOP
20 apr 2024	1 TOP = 46.7769 XPF	1 XPF = 0.0214 TOP
21 apr 2024	1 TOP = 46.7769 XPF	1 XPF = 0.0214 TOP
22 apr 2024	1 TOP = 46.8666 XPF	1 XPF = 0.0213 TOP
23 apr 2024	1 TOP = 46.7983 XPF	1 XPF = 0.0214 TOP
24 apr 2024	1 TOP = 46.7536 XPF	1 XPF = 0.0214 TOP
25 apr 2024	1 TOP = 46.5945 XPF	1 XPF = 0.0215 TOP
26 apr 2024	1 TOP = 46.6879 XPF	1 XPF = 0.0214 TOP
27 apr 2024	1 TOP = 46.7416 XPF	1 XPF = 0.0214 TOP
28 apr 2024	1 TOP = 46.7416 XPF	1 XPF = 0.0214 TOP
29 apr 2024	1 TOP = 45.8217 XPF	1 XPF = 0.0218 TOP
30 apr 2024	1 TOP = 46.7477 XPF	1 XPF = 0.0214 TOP

May 2024

Datum	TOP-XPF	XPF-TOP
01 mei 2024	1 TOP = 46.8081 XPF	1 XPF = 0.0214 TOP
02 mei 2024	1 TOP = 46.7575 XPF	1 XPF = 0.0214 TOP
03 mei 2024	1 TOP = 46.6622 XPF	1 XPF = 0.0214 TOP
04 mei 2024	1 TOP = 46.5577 XPF	1 XPF = 0.0215 TOP
05 mei 2024	1 TOP = 46.5577 XPF	1 XPF = 0.0215 TOP
06 mei 2024	1 TOP = 46.6959 XPF	1 XPF = 0.0214 TOP
07 mei 2024	1 TOP = 46.7457 XPF	1 XPF = 0.0214 TOP
08 mei 2024	1 TOP = 46.8118 XPF	1 XPF = 0.0214 TOP
09 mei 2024	1 TOP = 46.8228 XPF	1 XPF = 0.0214 TOP
10 mei 2024	1 TOP = 46.6969 XPF	1 XPF = 0.0214 TOP
11 mei 2024	1 TOP = 46.6685 XPF	1 XPF = 0.0214 TOP
12 mei 2024	1 TOP = 46.6685 XPF	1 XPF = 0.0214 TOP
13 mei 2024	1 TOP = 46.6143 XPF	1 XPF = 0.0215 TOP
14 mei 2024	1 TOP = 46.6096 XPF	1 XPF = 0.0215 TOP
15 mei 2024	1 TOP = 46.5148 XPF	1 XPF = 0.0215 TOP
16 mei 2024	1 TOP = 46.5534 XPF	1 XPF = 0.0215 TOP
17 mei 2024	1 TOP = 46.6674 XPF	1 XPF = 0.0214 TOP
18 mei 2024	1 TOP = 46.4397 XPF	1 XPF = 0.0215 TOP
19 mei 2024	1 TOP = 46.4397 XPF	1 XPF = 0.0215 TOP
20 mei 2024	1 TOP = 46.6294 XPF	1 XPF = 0.0214 TOP
21 mei 2024	1 TOP = 46.5481 XPF	1 XPF = 0.0215 TOP
22 mei 2024	1 TOP = 46.6581 XPF	1 XPF = 0.0214 TOP
23 mei 2024	1 TOP = 46.4901 XPF	1 XPF = 0.0215 TOP
24 mei 2024	1 TOP = 46.5423 XPF	1 XPF = 0.0215 TOP
25 mei 2024	1 TOP = 46.4878 XPF	1 XPF = 0.0215 TOP
26 mei 2024	1 TOP = 46.4878 XPF	1 XPF = 0.0215 TOP
27 mei 2024	1 TOP = 46.5783 XPF	1 XPF = 0.0215 TOP
28 mei 2024	1 TOP = 46.5048 XPF	1 XPF = 0.0215 TOP
29 mei 2024	1 TOP = 46.6088 XPF	1 XPF = 0.0215 TOP
30 mei 2024	1 TOP = 46.7195 XPF	1 XPF = 0.0214 TOP
31 mei 2024	1 TOP = 46.5639 XPF	1 XPF = 0.0215 TOP

Jun 2024

Datum	TOP-XPF	XPF-TOP
01 jun 2024	1 TOP = 46.5464 XPF	1 XPF = 0.0215 TOP
02 jun 2024	1 TOP = 46.5464 XPF	1 XPF = 0.0215 TOP
03 jun 2024	1 TOP = 46.6108 XPF	1 XPF = 0.0215 TOP
04 jun 2024	1 TOP = 46.6424 XPF	1 XPF = 0.0214 TOP
05 jun 2024	1 TOP = 46.5996 XPF	1 XPF = 0.0215 TOP
06 jun 2024	1 TOP = 46.6449 XPF	1 XPF = 0.0214 TOP
07 jun 2024	1 TOP = 46.5549 XPF	1 XPF = 0.0215 TOP
08 jun 2024	1 TOP = 46.904 XPF	1 XPF = 0.0213 TOP
09 jun 2024	1 TOP = 46.904 XPF	1 XPF = 0.0213 TOP
10 jun 2024	1 TOP = 46.9475 XPF	1 XPF = 0.0213 TOP
11 jun 2024	1 TOP = 47.072 XPF	1 XPF = 0.0212 TOP
12 jun 2024	1 TOP = 46.9645 XPF	1 XPF = 0.0213 TOP
13 jun 2024	1 TOP = 47 XPF	1 XPF = 0.0213 TOP
14 jun 2024	1 TOP = 47.3892 XPF	1 XPF = 0.0211 TOP
15 jun 2024	1 TOP = 47.24 XPF	1 XPF = 0.0212 TOP
16 jun 2024	1 TOP = 47.24 XPF	1 XPF = 0.0212 TOP
17 jun 2024	1 TOP = 47.1818 XPF	1 XPF = 0.0212 TOP
18 jun 2024	1 TOP = 47.1713 XPF	1 XPF = 0.0212 TOP
19 jun 2024	1 TOP = 47.0246 XPF	1 XPF = 0.0213 TOP
20 jun 2024	1 TOP = 47.2136 XPF	1 XPF = 0.0212 TOP
21 jun 2024	1 TOP = 47.3145 XPF	1 XPF = 0.0211 TOP
22 jun 2024	1 TOP = 47.2447 XPF	1 XPF = 0.0212 TOP
23 jun 2024	1 TOP = 47.2447 XPF	1 XPF = 0.0212 TOP
24 jun 2024	1 TOP = 47.123 XPF	1 XPF = 0.0212 TOP
25 jun 2024	1 TOP = 47.2041 XPF	1 XPF = 0.0212 TOP
26 jun 2024	1 TOP = 47.3 XPF	1 XPF = 0.0211 TOP
27 jun 2024	1 TOP = 47.1828 XPF	1 XPF = 0.0212 TOP
28 jun 2024	1 TOP = 47.1677 XPF	1 XPF = 0.0212 TOP
29 jun 2024	1 TOP = 47.095 XPF	1 XPF = 0.0212 TOP
30 jun 2024	1 TOP = 47.095 XPF	1 XPF = 0.0212 TOP

Jul 2024

Datum	TOP-XPF	XPF-TOP
01 jul 2024	1 TOP = 47.0254 XPF	1 XPF = 0.0213 TOP
02 jul 2024	1 TOP = 47.0517 XPF	1 XPF = 0.0213 TOP
03 jul 2024	1 TOP = 46.9581 XPF	1 XPF = 0.0213 TOP
04 jul 2024	1 TOP = 46.774 XPF	1 XPF = 0.0214 TOP
05 jul 2024	1 TOP = 46.7824 XPF	1 XPF = 0.0214 TOP
06 jul 2024	1 TOP = 46.6576 XPF	1 XPF = 0.0214 TOP
07 jul 2024	1 TOP = 46.6576 XPF	1 XPF = 0.0214 TOP
08 jul 2024	1 TOP = 46.7757 XPF	1 XPF = 0.0214 TOP
09 jul 2024	1 TOP = 46.8565 XPF	1 XPF = 0.0213 TOP
10 jul 2024	1 TOP = 46.8055 XPF	1 XPF = 0.0214 TOP
11 jul 2024	1 TOP = 46.6188 XPF	1 XPF = 0.0215 TOP
12 jul 2024	1 TOP = 46.5001 XPF	1 XPF = 0.0215 TOP
13 jul 2024	1 TOP = 46.3717 XPF	1 XPF = 0.0216 TOP
14 jul 2024	1 TOP = 46.3717 XPF	1 XPF = 0.0216 TOP
15 jul 2024	1 TOP = 46.4648 XPF	1 XPF = 0.0215 TOP
16 jul 2024	1 TOP = 46.4362 XPF	1 XPF = 0.0215 TOP
17 jul 2024	1 TOP = 46.2046 XPF	1 XPF = 0.0216 TOP
18 jul 2024	1 TOP = 46.2785 XPF	1 XPF = 0.0216 TOP
19 jul 2024	1 TOP = 46.3734 XPF	1 XPF = 0.0216 TOP
20 jul 2024	1 TOP = 46.3596 XPF	1 XPF = 0.0216 TOP
21 jul 2024	1 TOP = 46.3596 XPF	1 XPF = 0.0216 TOP
22 jul 2024	1 TOP = 46.2251 XPF	1 XPF = 0.0216 TOP
23 jul 2024	1 TOP = 46.3069 XPF	1 XPF = 0.0216 TOP
24 jul 2024	1 TOP = 46.2836 XPF	1 XPF = 0.0216 TOP
25 jul 2024	1 TOP = 46.2512 XPF	1 XPF = 0.0216 TOP
26 jul 2024	1 TOP = 46.0698 XPF	1 XPF = 0.0217 TOP
27 jul 2024	1 TOP = 46.017 XPF	1 XPF = 0.0217 TOP
28 jul 2024	1 TOP = 46.017 XPF	1 XPF = 0.0217 TOP
29 jul 2024	1 TOP = 46.2535 XPF	1 XPF = 0.0216 TOP
30 jul 2024	1 TOP = 46.2237 XPF	1 XPF = 0.0216 TOP
31 jul 2024	1 TOP = 46.1868 XPF	1 XPF = 0.0217 TOP

Aug 2024

Datum	TOP-XPF	XPF-TOP
01 aug 2024	1 TOP = 46.4664 XPF	1 XPF = 0.0215 TOP
02 aug 2024	1 TOP = 46.2322 XPF	1 XPF = 0.0216 TOP
03 aug 2024	1 TOP = 45.8684 XPF	1 XPF = 0.0218 TOP
04 aug 2024	1 TOP = 45.8684 XPF	1 XPF = 0.0218 TOP
05 aug 2024	1 TOP = 45.7073 XPF	1 XPF = 0.0219 TOP
06 aug 2024	1 TOP = 45.8913 XPF	1 XPF = 0.0218 TOP
07 aug 2024	1 TOP = 45.9106 XPF	1 XPF = 0.0218 TOP
08 aug 2024	1 TOP = 45.9166 XPF	1 XPF = 0.0218 TOP
09 aug 2024	1 TOP = 46.0573 XPF	1 XPF = 0.0217 TOP
10 aug 2024	1 TOP = 46.0357 XPF	1 XPF = 0.0217 TOP
11 aug 2024	1 TOP = 46.0357 XPF	1 XPF = 0.0217 TOP
12 aug 2024	1 TOP = 46.0362 XPF	1 XPF = 0.0217 TOP
13 aug 2024	1 TOP = 46.0478 XPF	1 XPF = 0.0217 TOP
14 aug 2024	1 TOP = 45.7492 XPF	1 XPF = 0.0219 TOP
15 aug 2024	1 TOP = 45.719 XPF	1 XPF = 0.0219 TOP
16 aug 2024	1 TOP = 45.7737 XPF	1 XPF = 0.0218 TOP
17 aug 2024	1 TOP = 45.5901 XPF	1 XPF = 0.0219 TOP
18 aug 2024	1 TOP = 45.5901 XPF	1 XPF = 0.0219 TOP
19 aug 2024	1 TOP = 45.7044 XPF	1 XPF = 0.0219 TOP
20 aug 2024	1 TOP = 45.7111 XPF	1 XPF = 0.0219 TOP
21 aug 2024	1 TOP = 45.6655 XPF	1 XPF = 0.0219 TOP
22 aug 2024	1 TOP = 45.6308 XPF	1 XPF = 0.0219 TOP
23 aug 2024	1 TOP = 45.5942 XPF	1 XPF = 0.0219 TOP
24 aug 2024	1 TOP = 45.2482 XPF	1 XPF = 0.0221 TOP
25 aug 2024	1 TOP = 45.2482 XPF	1 XPF = 0.0221 TOP
26 aug 2024	1 TOP = 45.659 XPF	1 XPF = 0.0219 TOP
27 aug 2024	1 TOP = 45.636 XPF	1 XPF = 0.0219 TOP
28 aug 2024	1 TOP = 45.8952 XPF	1 XPF = 0.0218 TOP
29 aug 2024	1 TOP = 45.9589 XPF	1 XPF = 0.0218 TOP
30 aug 2024	1 TOP = 46.0312 XPF	1 XPF = 0.0217 TOP
31 aug 2024	1 TOP = 46.1406 XPF	1 XPF = 0.0217 TOP

Sep 2024

Datum	TOP-XPF	XPF-TOP
01 sep 2024	1 TOP = 46.1406 XPF	1 XPF = 0.0217 TOP
02 sep 2024	1 TOP = 46.1243 XPF	1 XPF = 0.0217 TOP
03 sep 2024	1 TOP = 46.1994 XPF	1 XPF = 0.0216 TOP
04 sep 2024	1 TOP = 46.0093 XPF	1 XPF = 0.0217 TOP
05 sep 2024	1 TOP = 45.7899 XPF	1 XPF = 0.0218 TOP
06 sep 2024	1 TOP = 45.8527 XPF	1 XPF = 0.0218 TOP
07 sep 2024	1 TOP = 45.9009 XPF	1 XPF = 0.0218 TOP
08 sep 2024	1 TOP = 45.9009 XPF	1 XPF = 0.0218 TOP
09 sep 2024	1 TOP = 46.1096 XPF	1 XPF = 0.0217 TOP
10 sep 2024	1 TOP = 45.9322 XPF	1 XPF = 0.0218 TOP
11 sep 2024	1 TOP = 45.8977 XPF	1 XPF = 0.0218 TOP
12 sep 2024	1 TOP = 46.0173 XPF	1 XPF = 0.0217 TOP
13 sep 2024	1 TOP = 45.7209 XPF	1 XPF = 0.0219 TOP
14 sep 2024	1 TOP = 45.7173 XPF	1 XPF = 0.0219 TOP
15 sep 2024	1 TOP = 45.7173 XPF	1 XPF = 0.0219 TOP
16 sep 2024	1 TOP = 45.6358 XPF	1 XPF = 0.0219 TOP
17 sep 2024	1 TOP = 45.5888 XPF	1 XPF = 0.0219 TOP
18 sep 2024	1 TOP = 45.6478 XPF	1 XPF = 0.0219 TOP
19 sep 2024	1 TOP = 45.5259 XPF	1 XPF = 0.022 TOP
20 sep 2024	1 TOP = 45.6292 XPF	1 XPF = 0.0219 TOP
21 sep 2024	1 TOP = 45.596 XPF	1 XPF = 0.0219 TOP
22 sep 2024	1 TOP = 45.596 XPF	1 XPF = 0.0219 TOP
23 sep 2024	1 TOP = 45.8377 XPF	1 XPF = 0.0218 TOP
24 sep 2024	1 TOP = 45.7488 XPF	1 XPF = 0.0219 TOP
25 sep 2024	1 TOP = 45.5077 XPF	1 XPF = 0.022 TOP
26 sep 2024	1 TOP = 45.6496 XPF	1 XPF = 0.0219 TOP
27 sep 2024	1 TOP = 45.6632 XPF	1 XPF = 0.0219 TOP
28 sep 2024	1 TOP = 45.6214 XPF	1 XPF = 0.0219 TOP
29 sep 2024	1 TOP = 45.6214 XPF	1 XPF = 0.0219 TOP
30 sep 2024	1 TOP = 45.5148 XPF	1 XPF = 0.022 TOP

Oct 2024

Datum	TOP-XPF	XPF-TOP
01 okt 2024	1 TOP = 45.9789 XPF	1 XPF = 0.0217 TOP
02 okt 2024	1 TOP = 46.0044 XPF	1 XPF = 0.0217 TOP
03 okt 2024	1 TOP = 46.1609 XPF	1 XPF = 0.0217 TOP
04 okt 2024	1 TOP = 46.2026 XPF	1 XPF = 0.0216 TOP
05 okt 2024	1 TOP = 46.3959 XPF	1 XPF = 0.0216 TOP
06 okt 2024	1 TOP = 46.3959 XPF	1 XPF = 0.0216 TOP
07 okt 2024	1 TOP = 46.3957 XPF	1 XPF = 0.0216 TOP
08 okt 2024	1 TOP = 46.3991 XPF	1 XPF = 0.0216 TOP
09 okt 2024	1 TOP = 46.5037 XPF	1 XPF = 0.0215 TOP
10 okt 2024	1 TOP = 46.6079 XPF	1 XPF = 0.0215 TOP
11 okt 2024	1 TOP = 46.5809 XPF	1 XPF = 0.0215 TOP
12 okt 2024	1 TOP = 46.5358 XPF	1 XPF = 0.0215 TOP
13 okt 2024	1 TOP = 46.175 XPF	1 XPF = 0.0217 TOP
14 okt 2024	1 TOP = 46.6828 XPF	1 XPF = 0.0214 TOP
15 okt 2024	1 TOP = 46.7256 XPF	1 XPF = 0.0214 TOP
16 okt 2024	1 TOP = 46.7498 XPF	1 XPF = 0.0214 TOP
17 okt 2024	1 TOP = 46.9093 XPF	1 XPF = 0.0213 TOP
18 okt 2024	1 TOP = 46.9582 XPF	1 XPF = 0.0213 TOP
19 okt 2024	1 TOP = 46.8544 XPF	1 XPF = 0.0213 TOP
20 okt 2024	1 TOP = 46.8544 XPF	1 XPF = 0.0213 TOP
21 okt 2024	1 TOP = 46.9342 XPF	1 XPF = 0.0213 TOP
22 okt 2024	1 TOP = 47.09 XPF	1 XPF = 0.0212 TOP
23 okt 2024	1 TOP = 47.3316 XPF	1 XPF = 0.0211 TOP
24 okt 2024	1 TOP = 47.1717 XPF	1 XPF = 0.0212 TOP
25 okt 2024	1 TOP = 47.0762 XPF	1 XPF = 0.0212 TOP
26 okt 2024	1 TOP = 47.1778 XPF	1 XPF = 0.0212 TOP
27 okt 2024	1 TOP = 47.1778 XPF	1 XPF = 0.0212 TOP
28 okt 2024	1 TOP = 47.0933 XPF	1 XPF = 0.0212 TOP
29 okt 2024	1 TOP = 47.2927 XPF	1 XPF = 0.0211 TOP
30 okt 2024	1 TOP = 47.121 XPF	1 XPF = 0.0212 TOP
31 okt 2024	1 TOP = 46.8324 XPF	1 XPF = 0.0214 TOP

Nov 2024

Datum	TOP-XPF	XPF-TOP
01 nov 2024	1 TOP = 46.8413 XPF	1 XPF = 0.0213 TOP
02 nov 2024	1 TOP = 46.8262 XPF	1 XPF = 0.0214 TOP
03 nov 2024	1 TOP = 46.8262 XPF	1 XPF = 0.0214 TOP
04 nov 2024	1 TOP = 46.719 XPF	1 XPF = 0.0214 TOP
05 nov 2024	1 TOP = 46.7657 XPF	1 XPF = 0.0214 TOP
06 nov 2024	1 TOP = 47.6081 XPF	1 XPF = 0.021 TOP
07 nov 2024	1 TOP = 47.225 XPF	1 XPF = 0.0212 TOP
08 nov 2024	1 TOP = 47.3215 XPF	1 XPF = 0.0211 TOP
09 nov 2024	1 TOP = 47.5168 XPF	1 XPF = 0.021 TOP
10 nov 2024	1 TOP = 47.5168 XPF	1 XPF = 0.021 TOP
11 nov 2024	1 TOP = 47.8393 XPF	1 XPF = 0.0209 TOP
12 nov 2024	1 TOP = 47.9839 XPF	1 XPF = 0.0208 TOP
13 nov 2024	1 TOP = 47.95 XPF	1 XPF = 0.0209 TOP
14 nov 2024	1 TOP = 48.3606 XPF	1 XPF = 0.0207 TOP
15 nov 2024	1 TOP = 48.106 XPF	1 XPF = 0.0208 TOP
16 nov 2024	1 TOP = 48.3191 XPF	1 XPF = 0.0207 TOP
17 nov 2024	1 TOP = 48.3191 XPF	1 XPF = 0.0207 TOP
18 nov 2024	1 TOP = 48.2952 XPF	1 XPF = 0.0207 TOP
19 nov 2024	1 TOP = 48.161 XPF	1 XPF = 0.0208 TOP
20 nov 2024	1 TOP = 48.2461 XPF	1 XPF = 0.0207 TOP
21 nov 2024	1 TOP = 48.4028 XPF	1 XPF = 0.0207 TOP
22 nov 2024	1 TOP = 48.9148 XPF	1 XPF = 0.0204 TOP
23 nov 2024	1 TOP = 48.905 XPF	1 XPF = 0.0204 TOP
24 nov 2024	1 TOP = 48.905 XPF	1 XPF = 0.0204 TOP
25 nov 2024	1 TOP = 48.5359 XPF	1 XPF = 0.0206 TOP
26 nov 2024	1 TOP = 48.4335 XPF	1 XPF = 0.0206 TOP
27 nov 2024	1 TOP = 48.3789 XPF	1 XPF = 0.0207 TOP
28 nov 2024	1 TOP = 48.3082 XPF	1 XPF = 0.0207 TOP
29 nov 2024	1 TOP = 48.2415 XPF	1 XPF = 0.0207 TOP
30 nov 2024	1 TOP = 48.1611 XPF	1 XPF = 0.0208 TOP

Dec 2024

Datum	TOP-XPF	XPF-TOP
01 dec 2024	1 TOP = 48.1611 XPF	1 XPF = 0.0208 TOP
02 dec 2024	1 TOP = 48.4835 XPF	1 XPF = 0.0206 TOP
03 dec 2024	1 TOP = 48.4601 XPF	1 XPF = 0.0206 TOP
04 dec 2024	1 TOP = 48.5619 XPF	1 XPF = 0.0206 TOP
05 dec 2024	1 TOP = 48.3627 XPF	1 XPF = 0.0207 TOP
06 dec 2024	1 TOP = 48.1359 XPF	1 XPF = 0.0208 TOP
07 dec 2024	1 TOP = 48.1764 XPF	1 XPF = 0.0208 TOP
08 dec 2024	1 TOP = 48.1764 XPF	1 XPF = 0.0208 TOP
09 dec 2024	1 TOP = 48.2185 XPF	1 XPF = 0.0207 TOP
10 dec 2024	1 TOP = 48.3837 XPF	1 XPF = 0.0207 TOP
11 dec 2024	1 TOP = 48.5139 XPF	1 XPF = 0.0206 TOP
12 dec 2024	1 TOP = 48.5283 XPF	1 XPF = 0.0206 TOP
13 dec 2024	1 TOP = 48.5281 XPF	1 XPF = 0.0206 TOP
14 dec 2024	1 TOP = 48.5025 XPF	1 XPF = 0.0206 TOP
15 dec 2024	1 TOP = 48.5025 XPF	1 XPF = 0.0206 TOP
16 dec 2024	1 TOP = 48.5622 XPF	1 XPF = 0.0206 TOP
17 dec 2024	1 TOP = 48.5464 XPF	1 XPF = 0.0206 TOP
18 dec 2024	1 TOP = 48.5385 XPF	1 XPF = 0.0206 TOP
19 dec 2024	1 TOP = 48.9833 XPF	1 XPF = 0.0204 TOP
20 dec 2024	1 TOP = 49.0215 XPF	1 XPF = 0.0204 TOP
21 dec 2024	1 TOP = 48.849 XPF	1 XPF = 0.0205 TOP
22 dec 2024	1 TOP = 48.849 XPF	1 XPF = 0.0205 TOP
23 dec 2024	1 TOP = 49.0274 XPF	1 XPF = 0.0204 TOP
24 dec 2024	1 TOP = 48.9787 XPF	1 XPF = 0.0204 TOP
25 dec 2024	1 TOP = 48.8667 XPF	1 XPF = 0.0205 TOP
26 dec 2024	1 TOP = 48.99 XPF	1 XPF = 0.0204 TOP
27 dec 2024	1 TOP = 48.845 XPF	1 XPF = 0.0205 TOP
28 dec 2024	1 TOP = 48.8568 XPF	1 XPF = 0.0205 TOP
29 dec 2024	1 TOP = 48.8568 XPF	1 XPF = 0.0205 TOP
30 dec 2024	1 TOP = 48.7892 XPF	1 XPF = 0.0205 TOP
31 dec 2024	1 TOP = 49.0278 XPF	1 XPF = 0.0204 TOP

TOP-XPF en XPF-TOP wisselkoersen-info

Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tonga en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws