currencystats247.com

CurrencyStats247 > Wisselkoersen > TOP-XCD en XCD-TOP wisselkoersen - 2025

TOP-XCD en XCD-TOP wisselkoersen - 2025

TOP-XCD en XCD-TOP wisselkoersen

Bekijk hieronder de wisselkoersen voor TOP-XCD en XCD-TOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 TOP = 1,1481 XCD
1 XCD = 0,871 TOP
1J 2J 3J

Jan 2025

DatumTOP-XCDXCD-TOP
01 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
02 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
03 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
04 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
05 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
06 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
07 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
08 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
09 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
10 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
11 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
12 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
13 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
14 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
15 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
16 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
17 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
18 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
19 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
20 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
21 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
22 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
23 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
24 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
25 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
26 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
27 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
28 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
29 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
30 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
31 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP

Feb 2025

DatumTOP-XCDXCD-TOP
01 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
02 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
03 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
04 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
05 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
06 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
07 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
08 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
09 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
10 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
11 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
12 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
13 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
14 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
15 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
16 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
17 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
18 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
19 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
20 feb 2025 1 TOP = 1.125 XCD 1 XCD = 0.8889 TOP
21 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
22 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
23 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
24 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
25 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
26 feb 2025 1 TOP = 1.127 XCD 1 XCD = 0.8873 TOP
27 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
28 feb 2025 1 TOP = 1.1254 XCD 1 XCD = 0.8886 TOP

Mar 2025

DatumTOP-XCDXCD-TOP
01 mrt 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
02 mrt 2025 1 TOP = 1.1243 XCD 1 XCD = 0.8894 TOP
03 mrt 2025 1 TOP = 1.1246 XCD 1 XCD = 0.8892 TOP
04 mrt 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
05 mrt 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
06 mrt 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
07 mrt 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
08 mrt 2025 1 TOP = 1.1258 XCD 1 XCD = 0.8883 TOP
09 mrt 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
10 mrt 2025 1 TOP = 1.131 XCD 1 XCD = 0.8841 TOP
11 mrt 2025 1 TOP = 1.1238 XCD 1 XCD = 0.8898 TOP
12 mrt 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
13 mrt 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
14 mrt 2025 1 TOP = 1.1241 XCD 1 XCD = 0.8896 TOP
15 mrt 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
16 mrt 2025 1 TOP = 1.1232 XCD 1 XCD = 0.8903 TOP
17 mrt 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
18 mrt 2025 1 TOP = 1.1242 XCD 1 XCD = 0.8895 TOP
19 mrt 2025 1 TOP = 1.1245 XCD 1 XCD = 0.8893 TOP
20 mrt 2025 1 TOP = 1.1256 XCD 1 XCD = 0.8884 TOP
21 mrt 2025 1 TOP = 1.1241 XCD 1 XCD = 0.8896 TOP
22 mrt 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
23 mrt 2025 1 TOP = 1.1216 XCD 1 XCD = 0.8916 TOP
24 mrt 2025 1 TOP = 1.1216 XCD 1 XCD = 0.8916 TOP
25 mrt 2025 1 TOP = 1.1241 XCD 1 XCD = 0.8896 TOP
26 mrt 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
27 mrt 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
28 mrt 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
29 mrt 2025 1 TOP = 1.1241 XCD 1 XCD = 0.8896 TOP
30 mrt 2025 1 TOP = 1.1216 XCD 1 XCD = 0.8916 TOP
31 mrt 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP

Apr 2025

DatumTOP-XCDXCD-TOP
01 apr 2025 1 TOP = 1.1241 XCD 1 XCD = 0.8896 TOP
02 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
03 apr 2025 1 TOP = 1.124 XCD 1 XCD = 0.8897 TOP
04 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
05 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
06 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
07 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
08 apr 2025 1 TOP = 1.1248 XCD 1 XCD = 0.889 TOP
09 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
10 apr 2025 1 TOP = 1.1207 XCD 1 XCD = 0.8923 TOP
11 apr 2025 1 TOP = 1.1236 XCD 1 XCD = 0.89 TOP
12 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
13 apr 2025 1 TOP = 1.1246 XCD 1 XCD = 0.8892 TOP
14 apr 2025 1 TOP = 1.1245 XCD 1 XCD = 0.8893 TOP
15 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
16 apr 2025 1 TOP = 1.1237 XCD 1 XCD = 0.8899 TOP
17 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
18 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
19 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
20 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
21 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
22 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
23 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
24 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
25 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
26 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
27 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
28 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
29 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
30 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP

May 2025

DatumTOP-XCDXCD-TOP
01 mei 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
02 mei 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
03 mei 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
04 mei 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
05 mei 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
06 mei 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
07 mei 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
08 mei 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
09 mei 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
10 mei 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
11 mei 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
12 mei 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
13 mei 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
14 mei 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
15 mei 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
16 mei 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
17 mei 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
18 mei 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
19 mei 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
20 mei 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP

TOP-XCD en XCD-TOP wisselkoersen-info

Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tonga en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats