> TOP-VUV en VUV-TOP wisselkoersen - 2025

TOP-VUV en VUV-TOP wisselkoersen - 2025

TOP-VUV en VUV-TOP wisselkoersen

Bekijk hieronder de wisselkoersen voor TOP-VUV en VUV-TOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 TOP = 51,552 VUV

1 VUV = 0,0194 TOP

1J 2J 3J

TOP tegen VUVVUV tegen TOP

Jan 2025

Datum	TOP-VUV	VUV-TOP
01 jan 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
02 jan 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
03 jan 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
04 jan 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
05 jan 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
06 jan 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
07 jan 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP
08 jan 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
09 jan 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
10 jan 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP
11 jan 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
12 jan 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
13 jan 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP
14 jan 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP
15 jan 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
16 jan 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
17 jan 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
18 jan 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
19 jan 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
20 jan 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
21 jan 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
22 jan 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP
23 jan 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP
24 jan 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
25 jan 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
26 jan 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
27 jan 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
28 jan 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP
29 jan 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP
30 jan 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
31 jan 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP

Feb 2025

Datum	TOP-VUV	VUV-TOP
01 feb 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
02 feb 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
03 feb 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
04 feb 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
05 feb 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
06 feb 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP
07 feb 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
08 feb 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
09 feb 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
10 feb 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
11 feb 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
12 feb 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP
13 feb 2025	1 TOP = 52.8002 VUV	1 VUV = 0.0189 TOP
14 feb 2025	1 TOP = 52.8002 VUV	1 VUV = 0.0189 TOP
15 feb 2025	1 TOP = 52.8001 VUV	1 VUV = 0.0189 TOP
16 feb 2025	1 TOP = 52.8001 VUV	1 VUV = 0.0189 TOP
17 feb 2025	1 TOP = 52.8002 VUV	1 VUV = 0.0189 TOP
18 feb 2025	1 TOP = 52.6467 VUV	1 VUV = 0.019 TOP
19 feb 2025	1 TOP = 52.6895 VUV	1 VUV = 0.019 TOP
20 feb 2025	1 TOP = 51.2847 VUV	1 VUV = 0.0195 TOP
21 feb 2025	1 TOP = 52.7516 VUV	1 VUV = 0.019 TOP
22 feb 2025	1 TOP = 52.6626 VUV	1 VUV = 0.019 TOP
23 feb 2025	1 TOP = 52.4732 VUV	1 VUV = 0.0191 TOP
24 feb 2025	1 TOP = 52.4729 VUV	1 VUV = 0.0191 TOP
25 feb 2025	1 TOP = 52.0893 VUV	1 VUV = 0.0192 TOP
26 feb 2025	1 TOP = 51.2541 VUV	1 VUV = 0.0195 TOP
27 feb 2025	1 TOP = 52.6166 VUV	1 VUV = 0.019 TOP
28 feb 2025	1 TOP = 51.4114 VUV	1 VUV = 0.0195 TOP

Mar 2025

Datum	TOP-VUV	VUV-TOP
01 mrt 2025	1 TOP = 52.9748 VUV	1 VUV = 0.0189 TOP
02 mrt 2025	1 TOP = 51.6704 VUV	1 VUV = 0.0194 TOP
03 mrt 2025	1 TOP = 51.6702 VUV	1 VUV = 0.0194 TOP
04 mrt 2025	1 TOP = 53.208 VUV	1 VUV = 0.0188 TOP
05 mrt 2025	1 TOP = 53.2576 VUV	1 VUV = 0.0188 TOP
06 mrt 2025	1 TOP = 53.2783 VUV	1 VUV = 0.0188 TOP
07 mrt 2025	1 TOP = 53.0786 VUV	1 VUV = 0.0188 TOP
08 mrt 2025	1 TOP = 51.6266 VUV	1 VUV = 0.0194 TOP
09 mrt 2025	1 TOP = 53.0039 VUV	1 VUV = 0.0189 TOP
10 mrt 2025	1 TOP = 51.318 VUV	1 VUV = 0.0195 TOP
11 mrt 2025	1 TOP = 51.2622 VUV	1 VUV = 0.0195 TOP
12 mrt 2025	1 TOP = 52.6589 VUV	1 VUV = 0.019 TOP
13 mrt 2025	1 TOP = 52.687 VUV	1 VUV = 0.019 TOP
14 mrt 2025	1 TOP = 51.1698 VUV	1 VUV = 0.0195 TOP
15 mrt 2025	1 TOP = 52.5778 VUV	1 VUV = 0.019 TOP
16 mrt 2025	1 TOP = 51.151 VUV	1 VUV = 0.0195 TOP
17 mrt 2025	1 TOP = 52.4989 VUV	1 VUV = 0.019 TOP
18 mrt 2025	1 TOP = 51.1665 VUV	1 VUV = 0.0195 TOP
19 mrt 2025	1 TOP = 51.0299 VUV	1 VUV = 0.0196 TOP
20 mrt 2025	1 TOP = 50.9182 VUV	1 VUV = 0.0196 TOP
21 mrt 2025	1 TOP = 50.8528 VUV	1 VUV = 0.0197 TOP
22 mrt 2025	1 TOP = 52.4396 VUV	1 VUV = 0.0191 TOP
23 mrt 2025	1 TOP = 50.9499 VUV	1 VUV = 0.0196 TOP
24 mrt 2025	1 TOP = 50.9499 VUV	1 VUV = 0.0196 TOP
25 mrt 2025	1 TOP = 51.0746 VUV	1 VUV = 0.0196 TOP
26 mrt 2025	1 TOP = 52.5462 VUV	1 VUV = 0.019 TOP
27 mrt 2025	1 TOP = 52.667 VUV	1 VUV = 0.019 TOP
28 mrt 2025	1 TOP = 52.6277 VUV	1 VUV = 0.019 TOP
29 mrt 2025	1 TOP = 51.1947 VUV	1 VUV = 0.0195 TOP
30 mrt 2025	1 TOP = 50.9894 VUV	1 VUV = 0.0196 TOP
31 mrt 2025	1 TOP = 52.4092 VUV	1 VUV = 0.0191 TOP

Apr 2025

Datum	TOP-VUV	VUV-TOP
01 apr 2025	1 TOP = 51.17 VUV	1 VUV = 0.0195 TOP
02 apr 2025	1 TOP = 52.6806 VUV	1 VUV = 0.019 TOP
03 apr 2025	1 TOP = 51.3033 VUV	1 VUV = 0.0195 TOP
04 apr 2025	1 TOP = 52.7759 VUV	1 VUV = 0.0189 TOP
05 apr 2025	1 TOP = 52.5536 VUV	1 VUV = 0.019 TOP
06 apr 2025	1 TOP = 52.1401 VUV	1 VUV = 0.0192 TOP
07 apr 2025	1 TOP = 52.1402 VUV	1 VUV = 0.0192 TOP
08 apr 2025	1 TOP = 51.9721 VUV	1 VUV = 0.0192 TOP
09 apr 2025	1 TOP = 53.8041 VUV	1 VUV = 0.0186 TOP
10 apr 2025	1 TOP = 52.2532 VUV	1 VUV = 0.0191 TOP
11 apr 2025	1 TOP = 52.223 VUV	1 VUV = 0.0191 TOP
12 apr 2025	1 TOP = 52.8552 VUV	1 VUV = 0.0189 TOP
13 apr 2025	1 TOP = 51.1989 VUV	1 VUV = 0.0195 TOP
14 apr 2025	1 TOP = 51.1991 VUV	1 VUV = 0.0195 TOP
15 apr 2025	1 TOP = 52.4323 VUV	1 VUV = 0.0191 TOP
16 apr 2025	1 TOP = 50.9533 VUV	1 VUV = 0.0196 TOP
17 apr 2025	1 TOP = 52.3255 VUV	1 VUV = 0.0191 TOP
18 apr 2025	1 TOP = 52.1114 VUV	1 VUV = 0.0192 TOP
19 apr 2025	1 TOP = 51.8331 VUV	1 VUV = 0.0193 TOP
20 apr 2025	1 TOP = 51.6486 VUV	1 VUV = 0.0194 TOP
21 apr 2025	1 TOP = 51.6486 VUV	1 VUV = 0.0194 TOP
22 apr 2025	1 TOP = 51.3983 VUV	1 VUV = 0.0195 TOP
23 apr 2025	1 TOP = 51.662 VUV	1 VUV = 0.0194 TOP
24 apr 2025	1 TOP = 51.1505 VUV	1 VUV = 0.0196 TOP
25 apr 2025	1 TOP = 51.8316 VUV	1 VUV = 0.0193 TOP
26 apr 2025	1 TOP = 51.7141 VUV	1 VUV = 0.0193 TOP
27 apr 2025	1 TOP = 51.4844 VUV	1 VUV = 0.0194 TOP
28 apr 2025	1 TOP = 51.4847 VUV	1 VUV = 0.0194 TOP
29 apr 2025	1 TOP = 51.7941 VUV	1 VUV = 0.0193 TOP
30 apr 2025	1 TOP = 51.4108 VUV	1 VUV = 0.0195 TOP

May 2025

Datum	TOP-VUV	VUV-TOP
01 mei 2025	1 TOP = 51.4856 VUV	1 VUV = 0.0194 TOP
02 mei 2025	1 TOP = 51.6954 VUV	1 VUV = 0.0193 TOP
03 mei 2025	1 TOP = 51.726 VUV	1 VUV = 0.0193 TOP
04 mei 2025	1 TOP = 51.7023 VUV	1 VUV = 0.0193 TOP
05 mei 2025	1 TOP = 51.7024 VUV	1 VUV = 0.0193 TOP
06 mei 2025	1 TOP = 51.5365 VUV	1 VUV = 0.0194 TOP
07 mei 2025	1 TOP = 51.5211 VUV	1 VUV = 0.0194 TOP
08 mei 2025	1 TOP = 51.5099 VUV	1 VUV = 0.0194 TOP
09 mei 2025	1 TOP = 51.5432 VUV	1 VUV = 0.0194 TOP
10 mei 2025	1 TOP = 51.7287 VUV	1 VUV = 0.0193 TOP
11 mei 2025	1 TOP = 51.6644 VUV	1 VUV = 0.0194 TOP
12 mei 2025	1 TOP = 51.6645 VUV	1 VUV = 0.0194 TOP
13 mei 2025	1 TOP = 51.2246 VUV	1 VUV = 0.0195 TOP
14 mei 2025	1 TOP = 51.2906 VUV	1 VUV = 0.0195 TOP
15 mei 2025	1 TOP = 51.2583 VUV	1 VUV = 0.0195 TOP
16 mei 2025	1 TOP = 51.2341 VUV	1 VUV = 0.0195 TOP
17 mei 2025	1 TOP = 51.7317 VUV	1 VUV = 0.0193 TOP
18 mei 2025	1 TOP = 51.7152 VUV	1 VUV = 0.0193 TOP
19 mei 2025	1 TOP = 51.7153 VUV	1 VUV = 0.0193 TOP
20 mei 2025	1 TOP = 51.7151 VUV	1 VUV = 0.0193 TOP

TOP-VUV en VUV-TOP wisselkoersen-info

Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tonga en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws