currencystats247.com

CurrencyStats247 > Wisselkoersen > TOP-VND en VND-TOP wisselkoersen - 2026

TOP-VND en VND-TOP wisselkoersen - 2026

TOP-VND en VND-TOP wisselkoersen

Bekijk hieronder de wisselkoersen voor TOP-VND en VND-TOP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 TOP = 10885,8942 VND
1 VND = 0,0001 TOP
1J 2J 3J

Jan 2026

DatumTOP-VNDVND-TOP
01 jan 2026 1 TOP = 10923.0127 VND 1 VND = 0.0001 TOP
02 jan 2026 1 TOP = 10923.0129 VND 1 VND = 0.0001 TOP
03 jan 2026 1 TOP = 10923.0129 VND 1 VND = 0.0001 TOP
04 jan 2026 1 TOP = 10923.0129 VND 1 VND = 0.0001 TOP
05 jan 2026 1 TOP = 10912.4227 VND 1 VND = 0.0001 TOP
06 jan 2026 1 TOP = 10912.837 VND 1 VND = 0.0001 TOP
07 jan 2026 1 TOP = 10912.2165 VND 1 VND = 0.0001 TOP
08 jan 2026 1 TOP = 10910.5542 VND 1 VND = 0.0001 TOP
09 jan 2026 1 TOP = 10910.5542 VND 1 VND = 0.0001 TOP
10 jan 2026 1 TOP = 10910.5529 VND 1 VND = 0.0001 TOP
11 jan 2026 1 TOP = 10910.5529 VND 1 VND = 0.0001 TOP
12 jan 2026 1 TOP = 10912.631 VND 1 VND = 0.0001 TOP
13 jan 2026 1 TOP = 10917.8253 VND 1 VND = 0.0001 TOP
14 jan 2026 1 TOP = 10913.6713 VND 1 VND = 0.0001 TOP
15 jan 2026 1 TOP = 10910.5584 VND 1 VND = 0.0001 TOP
16 jan 2026 1 TOP = 10912.6317 VND 1 VND = 0.0001 TOP
17 jan 2026 1 TOP = 10912.6345 VND 1 VND = 0.0001 TOP
18 jan 2026 1 TOP = 10912.6345 VND 1 VND = 0.0001 TOP
19 jan 2026 1 TOP = 10908.4791 VND 1 VND = 0.0001 TOP
20 jan 2026 1 TOP = 10908.4804 VND 1 VND = 0.0001 TOP
21 jan 2026 1 TOP = 10908.4797 VND 1 VND = 0.0001 TOP
22 jan 2026 1 TOP = 10910.3489 VND 1 VND = 0.0001 TOP
23 jan 2026 1 TOP = 10900.1753 VND 1 VND = 0.0001 TOP
24 jan 2026 1 TOP = 10900.1746 VND 1 VND = 0.0001 TOP
25 jan 2026 1 TOP = 10900.1746 VND 1 VND = 0.0001 TOP
26 jan 2026 1 TOP = 10876.2937 VND 1 VND = 0.0001 TOP
27 jan 2026 1 TOP = 10854.072 VND 1 VND = 0.0001 TOP
28 jan 2026 1 TOP = 10825.4172 VND 1 VND = 0.0001 TOP
29 jan 2026 1 TOP = 10798.4175 VND 1 VND = 0.0001 TOP
30 jan 2026 1 TOP = 10773.4997 VND 1 VND = 0.0001 TOP
31 jan 2026 1 TOP = 10773.499 VND 1 VND = 0.0001 TOP

Feb 2026

DatumTOP-VNDVND-TOP
01 feb 2026 1 TOP = 10773.499 VND 1 VND = 0.0001 TOP
02 feb 2026 1 TOP = 10806.7241 VND 1 VND = 0.0001 TOP
03 feb 2026 1 TOP = 10799.2518 VND 1 VND = 0.0001 TOP
04 feb 2026 1 TOP = 10790.9449 VND 1 VND = 0.0001 TOP
05 feb 2026 1 TOP = 10785.9586 VND 1 VND = 0.0001 TOP
06 feb 2026 1 TOP = 10777.6544 VND 1 VND = 0.0001 TOP
07 feb 2026 1 TOP = 10777.6543 VND 1 VND = 0.0001 TOP
08 feb 2026 1 TOP = 10777.6543 VND 1 VND = 0.0001 TOP
09 feb 2026 1 TOP = 10761.0393 VND 1 VND = 0.0001 TOP
10 feb 2026 1 TOP = 10750.6589 VND 1 VND = 0.0001 TOP
11 feb 2026 1 TOP = 10798.4185 VND 1 VND = 0.0001 TOP
12 feb 2026 1 TOP = 10781.805 VND 1 VND = 0.0001 TOP
13 feb 2026 1 TOP = 10785.957 VND 1 VND = 0.0001 TOP
14 feb 2026 1 TOP = 10785.9576 VND 1 VND = 0.0001 TOP
15 feb 2026 1 TOP = 10785.9576 VND 1 VND = 0.0001 TOP
16 feb 2026 1 TOP = 10785.9572 VND 1 VND = 0.0001 TOP
17 feb 2026 1 TOP = 10785.9575 VND 1 VND = 0.0001 TOP
18 feb 2026 1 TOP = 10785.9591 VND 1 VND = 0.0001 TOP
19 feb 2026 1 TOP = 10785.9568 VND 1 VND = 0.0001 TOP
20 feb 2026 1 TOP = 10785.9592 VND 1 VND = 0.0001 TOP
21 feb 2026 1 TOP = 10785.9565 VND 1 VND = 0.0001 TOP
22 feb 2026 1 TOP = 10785.9565 VND 1 VND = 0.0001 TOP
23 feb 2026 1 TOP = 10848.2548 VND 1 VND = 0.0001 TOP
24 feb 2026 1 TOP = 10879.4062 VND 1 VND = 0.0001 TOP
25 feb 2026 1 TOP = 10840.7816 VND 1 VND = 0.0001 TOP
26 feb 2026 1 TOP = 10829.5663 VND 1 VND = 0.0001 TOP
27 feb 2026 1 TOP = 10817.1083 VND 1 VND = 0.0001 TOP
28 feb 2026 1 TOP = 10817.1063 VND 1 VND = 0.0001 TOP

Mar 2026

DatumTOP-VNDVND-TOP
01 mrt 2026 1 TOP = 10817.1063 VND 1 VND = 0.0001 TOP
02 mrt 2026 1 TOP = 10866.9464 VND 1 VND = 0.0001 TOP
03 mrt 2026 1 TOP = 10881.4806 VND 1 VND = 0.0001 TOP
04 mrt 2026 1 TOP = 10889.7864 VND 1 VND = 0.0001 TOP
05 mrt 2026 1 TOP = 10887.7108 VND 1 VND = 0.0001 TOP
06 mrt 2026 1 TOP = 10898.0934 VND 1 VND = 0.0001 TOP
07 mrt 2026 1 TOP = 10889.7866 VND 1 VND = 0.0001 TOP
08 mrt 2026 1 TOP = 10889.7866 VND 1 VND = 0.0001 TOP
09 mrt 2026 1 TOP = 10913.6674 VND 1 VND = 0.0001 TOP
10 mrt 2026 1 TOP = 10896.0186 VND 1 VND = 0.0001 TOP
11 mrt 2026 1 TOP = 10902.2469 VND 1 VND = 0.0001 TOP
12 mrt 2026 1 TOP = 10912.6322 VND 1 VND = 0.0001 TOP
13 mrt 2026 1 TOP = 10920.5242 VND 1 VND = 0.0001 TOP
14 mrt 2026 1 TOP = 10920.5248 VND 1 VND = 0.0001 TOP
15 mrt 2026 1 TOP = 10920.5248 VND 1 VND = 0.0001 TOP
16 mrt 2026 1 TOP = 10918.8649 VND 1 VND = 0.0001 TOP
17 mrt 2026 1 TOP = 10923.0159 VND 1 VND = 0.0001 TOP
18 mrt 2026 1 TOP = 10927.1723 VND 1 VND = 0.0001 TOP
19 mrt 2026 1 TOP = 10918.8652 VND 1 VND = 0.0001 TOP
20 mrt 2026 1 TOP = 10928.0003 VND 1 VND = 0.0001 TOP
21 mrt 2026 1 TOP = 10928.0008 VND 1 VND = 0.0001 TOP
22 mrt 2026 1 TOP = 10928.0008 VND 1 VND = 0.0001 TOP
23 mrt 2026 1 TOP = 10940.0475 VND 1 VND = 0.0001 TOP
24 mrt 2026 1 TOP = 10946.6902 VND 1 VND = 0.0001 TOP
25 mrt 2026 1 TOP = 10943.7822 VND 1 VND = 0.0001 TOP
26 mrt 2026 1 TOP = 10944.2013 VND 1 VND = 0.0001 TOP
27 mrt 2026 1 TOP = 10938.5937 VND 1 VND = 0.0001 TOP
28 mrt 2026 1 TOP = 10938.5908 VND 1 VND = 0.0001 TOP
29 mrt 2026 1 TOP = 10938.5908 VND 1 VND = 0.0001 TOP
30 mrt 2026 1 TOP = 10941.7081 VND 1 VND = 0.0001 TOP
31 mrt 2026 1 TOP = 10939.63 VND 1 VND = 0.0001 TOP

Apr 2026

DatumTOP-VNDVND-TOP
01 apr 2026 1 TOP = 10937.5534 VND 1 VND = 0.0001 TOP
02 apr 2026 1 TOP = 10937.9692 VND 1 VND = 0.0001 TOP
03 apr 2026 1 TOP = 10939.6298 VND 1 VND = 0.0001 TOP
04 apr 2026 1 TOP = 10939.6305 VND 1 VND = 0.0001 TOP
05 apr 2026 1 TOP = 10939.6305 VND 1 VND = 0.0001 TOP
06 apr 2026 1 TOP = 10938.1791 VND 1 VND = 0.0001 TOP
07 apr 2026 1 TOP = 10937.1372 VND 1 VND = 0.0001 TOP
08 apr 2026 1 TOP = 10936.5128 VND 1 VND = 0.0001 TOP
13 apr 2026 1 TOP = 10940.8732 VND 1 VND = 0.0001 TOP
14 apr 2026 1 TOP = 10940.6648 VND 1 VND = 0.0001 TOP
15 apr 2026 1 TOP = 10935.4758 VND 1 VND = 0.0001 TOP
16 apr 2026 1 TOP = 10936.927 VND 1 VND = 0.0001 TOP
17 apr 2026 1 TOP = 10937.5502 VND 1 VND = 0.0001 TOP
18 apr 2026 1 TOP = 10937.5522 VND 1 VND = 0.0001 TOP
19 apr 2026 1 TOP = 10937.5522 VND 1 VND = 0.0001 TOP
20 apr 2026 1 TOP = 10936.7221 VND 1 VND = 0.0001 TOP
21 apr 2026 1 TOP = 10935.4751 VND 1 VND = 0.0001 TOP
22 apr 2026 1 TOP = 10932.3584 VND 1 VND = 0.0001 TOP
23 apr 2026 1 TOP = 10934.436 VND 1 VND = 0.0001 TOP
24 apr 2026 1 TOP = 10947.5182 VND 1 VND = 0.0001 TOP
25 apr 2026 1 TOP = 10947.936 VND 1 VND = 0.0001 TOP
26 apr 2026 1 TOP = 10947.936 VND 1 VND = 0.0001 TOP
27 apr 2026 1 TOP = 10947.517 VND 1 VND = 0.0001 TOP
28 apr 2026 1 TOP = 10942.9495 VND 1 VND = 0.0001 TOP
29 apr 2026 1 TOP = 10946.272 VND 1 VND = 0.0001 TOP
30 apr 2026 1 TOP = 10946.2714 VND 1 VND = 0.0001 TOP

TOP-VND en VND-TOP wisselkoersen-info

Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tonga en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats