> TOP-VND en VND-TOP wisselkoersen - 2025

TOP-VND en VND-TOP wisselkoersen - 2025

TOP-VND en VND-TOP wisselkoersen

Bekijk hieronder de wisselkoersen voor TOP-VND en VND-TOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 TOP = 10931,6815 VND

1 VND = 0,0001 TOP

1J 2J 3J

TOP tegen VNDVND tegen TOP

Jan 2025

Datum	TOP-VND	VND-TOP
01 jan 2025	1 TOP = 10881.2638 VND	1 VND = 0.0001 TOP
02 jan 2025	1 TOP = 10869.5054 VND	1 VND = 0.0001 TOP
03 jan 2025	1 TOP = 10855.6431 VND	1 VND = 0.0001 TOP
04 jan 2025	1 TOP = 10855.6242 VND	1 VND = 0.0001 TOP
05 jan 2025	1 TOP = 10855.6242 VND	1 VND = 0.0001 TOP
06 jan 2025	1 TOP = 10836.4302 VND	1 VND = 0.0001 TOP
07 jan 2025	1 TOP = 10832.1686 VND	1 VND = 0.0001 TOP
08 jan 2025	1 TOP = 10837.5018 VND	1 VND = 0.0001 TOP
09 jan 2025	1 TOP = 10837.4884 VND	1 VND = 0.0001 TOP
10 jan 2025	1 TOP = 10832.1759 VND	1 VND = 0.0001 TOP
11 jan 2025	1 TOP = 10832.1425 VND	1 VND = 0.0001 TOP
12 jan 2025	1 TOP = 10832.1425 VND	1 VND = 0.0001 TOP
13 jan 2025	1 TOP = 10844.9788 VND	1 VND = 0.0001 TOP
14 jan 2025	1 TOP = 10840.7162 VND	1 VND = 0.0001 TOP
15 jan 2025	1 TOP = 10838.5467 VND	1 VND = 0.0001 TOP
16 jan 2025	1 TOP = 10835.3692 VND	1 VND = 0.0001 TOP
17 jan 2025	1 TOP = 10813.9985 VND	1 VND = 0.0001 TOP
18 jan 2025	1 TOP = 10815.0621 VND	1 VND = 0.0001 TOP
19 jan 2025	1 TOP = 10815.0621 VND	1 VND = 0.0001 TOP
20 jan 2025	1 TOP = 10800.1206 VND	1 VND = 0.0001 TOP
21 jan 2025	1 TOP = 10789.4482 VND	1 VND = 0.0001 TOP
22 jan 2025	1 TOP = 10712.617 VND	1 VND = 0.0001 TOP
23 jan 2025	1 TOP = 10729.6982 VND	1 VND = 0.0001 TOP
24 jan 2025	1 TOP = 10708.3472 VND	1 VND = 0.0001 TOP
25 jan 2025	1 TOP = 10708.3203 VND	1 VND = 0.0001 TOP
26 jan 2025	1 TOP = 10708.3203 VND	1 VND = 0.0001 TOP
27 jan 2025	1 TOP = 10708.3263 VND	1 VND = 0.0001 TOP
28 jan 2025	1 TOP = 10708.3561 VND	1 VND = 0.0001 TOP
29 jan 2025	1 TOP = 10708.3518 VND	1 VND = 0.0001 TOP
30 jan 2025	1 TOP = 10708.3359 VND	1 VND = 0.0001 TOP
31 jan 2025	1 TOP = 10708.3652 VND	1 VND = 0.0001 TOP

Feb 2025

Datum	TOP-VND	VND-TOP
01 feb 2025	1 TOP = 10708.3203 VND	1 VND = 0.0001 TOP
02 feb 2025	1 TOP = 10708.3203 VND	1 VND = 0.0001 TOP
03 feb 2025	1 TOP = 10802.2597 VND	1 VND = 0.0001 TOP
04 feb 2025	1 TOP = 10751.0287 VND	1 VND = 0.0001 TOP
05 feb 2025	1 TOP = 10747.8106 VND	1 VND = 0.0001 TOP
06 feb 2025	1 TOP = 10789.4719 VND	1 VND = 0.0001 TOP
07 feb 2025	1 TOP = 10806.5324 VND	1 VND = 0.0001 TOP
08 feb 2025	1 TOP = 10806.5221 VND	1 VND = 0.0001 TOP
09 feb 2025	1 TOP = 10806.5221 VND	1 VND = 0.0001 TOP
10 feb 2025	1 TOP = 10840.6684 VND	1 VND = 0.0001 TOP
11 feb 2025	1 TOP = 10904.7241 VND	1 VND = 0.0001 TOP
12 feb 2025	1 TOP = 10915.4332 VND	1 VND = 0.0001 TOP
13 feb 2025	1 TOP = 10872.7271 VND	1 VND = 0.0001 TOP
14 feb 2025	1 TOP = 10840.7165 VND	1 VND = 0.0001 TOP
15 feb 2025	1 TOP = 10840.6805 VND	1 VND = 0.0001 TOP
16 feb 2025	1 TOP = 10840.6805 VND	1 VND = 0.0001 TOP
17 feb 2025	1 TOP = 10880.1927 VND	1 VND = 0.0001 TOP
18 feb 2025	1 TOP = 10896.204 VND	1 VND = 0.0001 TOP
19 feb 2025	1 TOP = 10896.1955 VND	1 VND = 0.0001 TOP
20 feb 2025	1 TOP = 10612.5632 VND	1 VND = 0.0001 TOP
21 feb 2025	1 TOP = 10898.3468 VND	1 VND = 0.0001 TOP
22 feb 2025	1 TOP = 10898.3229 VND	1 VND = 0.0001 TOP
23 feb 2025	1 TOP = 10898.3229 VND	1 VND = 0.0001 TOP
24 feb 2025	1 TOP = 10874.8399 VND	1 VND = 0.0001 TOP
25 feb 2025	1 TOP = 10902.5995 VND	1 VND = 0.0001 TOP
26 feb 2025	1 TOP = 10628.1545 VND	1 VND = 0.0001 TOP
27 feb 2025	1 TOP = 10902.598 VND	1 VND = 0.0001 TOP
28 feb 2025	1 TOP = 10623.3561 VND	1 VND = 0.0001 TOP

Mar 2025

Datum	TOP-VND	VND-TOP
01 mrt 2025	1 TOP = 10911.1298 VND	1 VND = 0.0001 TOP
02 mrt 2025	1 TOP = 10632.8557 VND	1 VND = 0.0001 TOP
03 mrt 2025	1 TOP = 10634.7755 VND	1 VND = 0.0001 TOP
04 mrt 2025	1 TOP = 10913.2892 VND	1 VND = 0.0001 TOP
05 mrt 2025	1 TOP = 10889.7939 VND	1 VND = 0.0001 TOP
06 mrt 2025	1 TOP = 10891.9275 VND	1 VND = 0.0001 TOP
07 mrt 2025	1 TOP = 10889.8131 VND	1 VND = 0.0001 TOP
08 mrt 2025	1 TOP = 10636.2009 VND	1 VND = 0.0001 TOP
09 mrt 2025	1 TOP = 10889.7831 VND	1 VND = 0.0001 TOP
10 mrt 2025	1 TOP = 10675.6423 VND	1 VND = 0.0001 TOP
11 mrt 2025	1 TOP = 10577.2341 VND	1 VND = 0.0001 TOP
12 mrt 2025	1 TOP = 10870.5815 VND	1 VND = 0.0001 TOP
13 mrt 2025	1 TOP = 10891.9527 VND	1 VND = 0.0001 TOP
14 mrt 2025	1 TOP = 10588.4665 VND	1 VND = 0.0001 TOP
15 mrt 2025	1 TOP = 10894.0536 VND	1 VND = 0.0001 TOP
16 mrt 2025	1 TOP = 10610.2021 VND	1 VND = 0.0001 TOP
17 mrt 2025	1 TOP = 10900.4898 VND	1 VND = 0.0001 TOP
18 mrt 2025	1 TOP = 10600.6754 VND	1 VND = 0.0001 TOP
19 mrt 2025	1 TOP = 10611.6965 VND	1 VND = 0.0001 TOP
20 mrt 2025	1 TOP = 10619.5298 VND	1 VND = 0.0001 TOP
21 mrt 2025	1 TOP = 10615.517 VND	1 VND = 0.0001 TOP
22 mrt 2025	1 TOP = 10932.4777 VND	1 VND = 0.0001 TOP
23 mrt 2025	1 TOP = 10630.1024 VND	1 VND = 0.0001 TOP
24 mrt 2025	1 TOP = 10630.0957 VND	1 VND = 0.0001 TOP
25 mrt 2025	1 TOP = 10645.9112 VND	1 VND = 0.0001 TOP
26 mrt 2025	1 TOP = 10917.5613 VND	1 VND = 0.0001 TOP
27 mrt 2025	1 TOP = 10919.6828 VND	1 VND = 0.0001 TOP
28 mrt 2025	1 TOP = 10919.6981 VND	1 VND = 0.0001 TOP
29 mrt 2025	1 TOP = 10641.0846 VND	1 VND = 0.0001 TOP
30 mrt 2025	1 TOP = 10615.6654 VND	1 VND = 0.0001 TOP
31 mrt 2025	1 TOP = 10923.9546 VND	1 VND = 0.0001 TOP

Apr 2025

Datum	TOP-VND	VND-TOP
01 apr 2025	1 TOP = 10621.4998 VND	1 VND = 0.0001 TOP
02 apr 2025	1 TOP = 10943.1656 VND	1 VND = 0.0001 TOP
03 apr 2025	1 TOP = 10657.1162 VND	1 VND = 0.0001 TOP
04 apr 2025	1 TOP = 11017.9004 VND	1 VND = 0.0001 TOP
05 apr 2025	1 TOP = 11017.8702 VND	1 VND = 0.0001 TOP
06 apr 2025	1 TOP = 11017.8702 VND	1 VND = 0.0001 TOP
07 apr 2025	1 TOP = 11015.7619 VND	1 VND = 0.0001 TOP
08 apr 2025	1 TOP = 10719.2547 VND	1 VND = 0.0001 TOP
09 apr 2025	1 TOP = 11096.8791 VND	1 VND = 0.0001 TOP
10 apr 2025	1 TOP = 10775.7563 VND	1 VND = 0.0001 TOP
11 apr 2025	1 TOP = 10700.7482 VND	1 VND = 0.0001 TOP
12 apr 2025	1 TOP = 10997.5919 VND	1 VND = 0.0001 TOP
13 apr 2025	1 TOP = 10712.3821 VND	1 VND = 0.0001 TOP
14 apr 2025	1 TOP = 10712.3308 VND	1 VND = 0.0001 TOP
15 apr 2025	1 TOP = 11024.3103 VND	1 VND = 0.0001 TOP
16 apr 2025	1 TOP = 10732.6543 VND	1 VND = 0.0001 TOP
17 apr 2025	1 TOP = 11045.6337 VND	1 VND = 0.0001 TOP
18 apr 2025	1 TOP = 11045.6441 VND	1 VND = 0.0001 TOP
19 apr 2025	1 TOP = 11045.6234 VND	1 VND = 0.0001 TOP
20 apr 2025	1 TOP = 11045.6234 VND	1 VND = 0.0001 TOP
21 apr 2025	1 TOP = 11045.6317 VND	1 VND = 0.0001 TOP
22 apr 2025	1 TOP = 11095.8173 VND	1 VND = 0.0001 TOP
23 apr 2025	1 TOP = 11099.0217 VND	1 VND = 0.0001 TOP
24 apr 2025	1 TOP = 11124.6354 VND	1 VND = 0.0001 TOP
25 apr 2025	1 TOP = 11110.3381 VND	1 VND = 0.0001 TOP
26 apr 2025	1 TOP = 11110.3099 VND	1 VND = 0.0001 TOP
27 apr 2025	1 TOP = 11110.3106 VND	1 VND = 0.0001 TOP
28 apr 2025	1 TOP = 11101.171 VND	1 VND = 0.0001 TOP
29 apr 2025	1 TOP = 11103.2833 VND	1 VND = 0.0001 TOP
30 apr 2025	1 TOP = 11103.2778 VND	1 VND = 0.0001 TOP

May 2025

Datum	TOP-VND	VND-TOP
01 mei 2025	1 TOP = 11103.2648 VND	1 VND = 0.0001 TOP
02 mei 2025	1 TOP = 11103.2714 VND	1 VND = 0.0001 TOP
03 mei 2025	1 TOP = 11103.2668 VND	1 VND = 0.0001 TOP
04 mei 2025	1 TOP = 11103.2668 VND	1 VND = 0.0001 TOP
05 mei 2025	1 TOP = 11082.9879 VND	1 VND = 0.0001 TOP
06 mei 2025	1 TOP = 11085.5536 VND	1 VND = 0.0001 TOP
07 mei 2025	1 TOP = 11085.1357 VND	1 VND = 0.0001 TOP
08 mei 2025	1 TOP = 11085.5724 VND	1 VND = 0.0001 TOP
09 mei 2025	1 TOP = 11091.9811 VND	1 VND = 0.0001 TOP
10 mei 2025	1 TOP = 11091.9517 VND	1 VND = 0.0001 TOP
11 mei 2025	1 TOP = 11091.9517 VND	1 VND = 0.0001 TOP
12 mei 2025	1 TOP = 11088.7658 VND	1 VND = 0.0001 TOP
13 mei 2025	1 TOP = 11084.6989 VND	1 VND = 0.0001 TOP
14 mei 2025	1 TOP = 11071.2625 VND	1 VND = 0.0001 TOP
15 mei 2025	1 TOP = 11078.7256 VND	1 VND = 0.0001 TOP
16 mei 2025	1 TOP = 11067.6228 VND	1 VND = 0.0001 TOP
17 mei 2025	1 TOP = 11067.6126 VND	1 VND = 0.0001 TOP
18 mei 2025	1 TOP = 11067.6126 VND	1 VND = 0.0001 TOP
19 mei 2025	1 TOP = 11080.0355 VND	1 VND = 0.0001 TOP
20 mei 2025	1 TOP = 11088.3491 VND	1 VND = 0.0001 TOP
21 mei 2025	1 TOP = 11089.6346 VND	1 VND = 0.0001 TOP
22 mei 2025	1 TOP = 11091.1065 VND	1 VND = 0.0001 TOP
23 mei 2025	1 TOP = 11081.5185 VND	1 VND = 0.0001 TOP
24 mei 2025	1 TOP = 11081.491 VND	1 VND = 0.0001 TOP
25 mei 2025	1 TOP = 11081.491 VND	1 VND = 0.0001 TOP
26 mei 2025	1 TOP = 11063.7982 VND	1 VND = 0.0001 TOP
27 mei 2025	1 TOP = 11068.0603 VND	1 VND = 0.0001 TOP
28 mei 2025	1 TOP = 11088.3121 VND	1 VND = 0.0001 TOP
29 mei 2025	1 TOP = 11111.8333 VND	1 VND = 0.0001 TOP
30 mei 2025	1 TOP = 11120.3686 VND	1 VND = 0.0001 TOP
31 mei 2025	1 TOP = 11110.3083 VND	1 VND = 0.0001 TOP

Jun 2025

Datum	TOP-VND	VND-TOP
01 jun 2025	1 TOP = 11110.3083 VND	1 VND = 0.0001 TOP
02 jun 2025	1 TOP = 11113.543 VND	1 VND = 0.0001 TOP
03 jun 2025	1 TOP = 11124.6341 VND	1 VND = 0.0001 TOP
04 jun 2025	1 TOP = 11137.0283 VND	1 VND = 0.0001 TOP
05 jun 2025	1 TOP = 11133.1619 VND	1 VND = 0.0001 TOP
06 jun 2025	1 TOP = 11124.2084 VND	1 VND = 0.0001 TOP
07 jun 2025	1 TOP = 11124.1844 VND	1 VND = 0.0001 TOP
08 jun 2025	1 TOP = 11124.1844 VND	1 VND = 0.0001 TOP
09 jun 2025	1 TOP = 11119.3101 VND	1 VND = 0.0001 TOP
10 jun 2025	1 TOP = 11106.4924 VND	1 VND = 0.0001 TOP
11 jun 2025	1 TOP = 11113.9461 VND	1 VND = 0.0001 TOP
12 jun 2025	1 TOP = 11117.1403 VND	1 VND = 0.0001 TOP
13 jun 2025	1 TOP = 11133.1844 VND	1 VND = 0.0001 TOP
14 jun 2025	1 TOP = 11133.1535 VND	1 VND = 0.0001 TOP
15 jun 2025	1 TOP = 11133.1535 VND	1 VND = 0.0001 TOP
16 jun 2025	1 TOP = 11127.4106 VND	1 VND = 0.0001 TOP
17 jun 2025	1 TOP = 11135.9526 VND	1 VND = 0.0001 TOP
18 jun 2025	1 TOP = 11144.4783 VND	1 VND = 0.0001 TOP
19 jun 2025	1 TOP = 11155.7836 VND	1 VND = 0.0001 TOP
20 jun 2025	1 TOP = 11156.0089 VND	1 VND = 0.0001 TOP
21 jun 2025	1 TOP = 11155.9974 VND	1 VND = 0.0001 TOP
22 jun 2025	1 TOP = 11155.9974 VND	1 VND = 0.0001 TOP
23 jun 2025	1 TOP = 11192.9453 VND	1 VND = 0.0001 TOP
24 jun 2025	1 TOP = 11173.7591 VND	1 VND = 0.0001 TOP
25 jun 2025	1 TOP = 11167.3143 VND	1 VND = 0.0001 TOP
26 jun 2025	1 TOP = 11152.3998 VND	1 VND = 0.0001 TOP
27 jun 2025	1 TOP = 11141.7019 VND	1 VND = 0.0001 TOP
28 jun 2025	1 TOP = 11141.692 VND	1 VND = 0.0001 TOP
29 jun 2025	1 TOP = 11141.692 VND	1 VND = 0.0001 TOP
30 jun 2025	1 TOP = 11152.6128 VND	1 VND = 0.0001 TOP

Jul 2025

Datum	TOP-VND	VND-TOP
01 jul 2025	1 TOP = 11156.6675 VND	1 VND = 0.0001 TOP
02 jul 2025	1 TOP = 11173.741 VND	1 VND = 0.0001 TOP
03 jul 2025	1 TOP = 11186.5559 VND	1 VND = 0.0001 TOP
04 jul 2025	1 TOP = 11173.5169 VND	1 VND = 0.0001 TOP

TOP-VND en VND-TOP wisselkoersen-info

Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tonga en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws