> TOP-UGX en UGX-TOP wisselkoersen - 2024

TOP-UGX en UGX-TOP wisselkoersen - 2024

TOP-UGX en UGX-TOP wisselkoersen

Bekijk hieronder de wisselkoersen voor TOP-UGX en UGX-TOP voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 TOP = 1592,2113 UGX

1 UGX = 0,0006 TOP

1J 2J 3J

TOP tegen UGXUGX tegen TOP

Jan 2024

Datum	TOP-UGX	UGX-TOP
01 jan 2024	1 TOP = 1626.4831 UGX	1 UGX = 0.0006 TOP
02 jan 2024	1 TOP = 1625.4008 UGX	1 UGX = 0.0006 TOP
03 jan 2024	1 TOP = 1627.4395 UGX	1 UGX = 0.0006 TOP
04 jan 2024	1 TOP = 1626.9491 UGX	1 UGX = 0.0006 TOP
05 jan 2024	1 TOP = 1614.4667 UGX	1 UGX = 0.0006 TOP
06 jan 2024	1 TOP = 1608.1013 UGX	1 UGX = 0.0006 TOP
07 jan 2024	1 TOP = 1608.1013 UGX	1 UGX = 0.0006 TOP
08 jan 2024	1 TOP = 1623.8444 UGX	1 UGX = 0.0006 TOP
09 jan 2024	1 TOP = 1619.6313 UGX	1 UGX = 0.0006 TOP
10 jan 2024	1 TOP = 1617.9905 UGX	1 UGX = 0.0006 TOP
11 jan 2024	1 TOP = 1618.2166 UGX	1 UGX = 0.0006 TOP
12 jan 2024	1 TOP = 1617.615 UGX	1 UGX = 0.0006 TOP
13 jan 2024	1 TOP = 1614.4948 UGX	1 UGX = 0.0006 TOP
14 jan 2024	1 TOP = 1614.4948 UGX	1 UGX = 0.0006 TOP
15 jan 2024	1 TOP = 1620.0781 UGX	1 UGX = 0.0006 TOP
16 jan 2024	1 TOP = 1621.6763 UGX	1 UGX = 0.0006 TOP
17 jan 2024	1 TOP = 1615.023 UGX	1 UGX = 0.0006 TOP
18 jan 2024	1 TOP = 1606.2302 UGX	1 UGX = 0.0006 TOP
19 jan 2024	1 TOP = 1608.8062 UGX	1 UGX = 0.0006 TOP
20 jan 2024	1 TOP = 1603.6842 UGX	1 UGX = 0.0006 TOP
21 jan 2024	1 TOP = 1603.6842 UGX	1 UGX = 0.0006 TOP
22 jan 2024	1 TOP = 1611.7758 UGX	1 UGX = 0.0006 TOP
23 jan 2024	1 TOP = 1611.0384 UGX	1 UGX = 0.0006 TOP
24 jan 2024	1 TOP = 1610.081 UGX	1 UGX = 0.0006 TOP
25 jan 2024	1 TOP = 1612.691 UGX	1 UGX = 0.0006 TOP
26 jan 2024	1 TOP = 1610.9882 UGX	1 UGX = 0.0006 TOP
27 jan 2024	1 TOP = 1612.1744 UGX	1 UGX = 0.0006 TOP
28 jan 2024	1 TOP = 1612.1744 UGX	1 UGX = 0.0006 TOP
29 jan 2024	1 TOP = 1612.0524 UGX	1 UGX = 0.0006 TOP
30 jan 2024	1 TOP = 1612.6552 UGX	1 UGX = 0.0006 TOP
31 jan 2024	1 TOP = 1614.4837 UGX	1 UGX = 0.0006 TOP

Feb 2024

Datum	TOP-UGX	UGX-TOP
01 feb 2024	1 TOP = 1615.2899 UGX	1 UGX = 0.0006 TOP
02 feb 2024	1 TOP = 1615.4531 UGX	1 UGX = 0.0006 TOP
03 feb 2024	1 TOP = 1615.4487 UGX	1 UGX = 0.0006 TOP
04 feb 2024	1 TOP = 1615.4487 UGX	1 UGX = 0.0006 TOP
05 feb 2024	1 TOP = 1612.3502 UGX	1 UGX = 0.0006 TOP
06 feb 2024	1 TOP = 1610.9184 UGX	1 UGX = 0.0006 TOP
07 feb 2024	1 TOP = 1612.59 UGX	1 UGX = 0.0006 TOP
08 feb 2024	1 TOP = 1621.5688 UGX	1 UGX = 0.0006 TOP
09 feb 2024	1 TOP = 1626.4129 UGX	1 UGX = 0.0006 TOP
10 feb 2024	1 TOP = 1625.0546 UGX	1 UGX = 0.0006 TOP
11 feb 2024	1 TOP = 1625.0546 UGX	1 UGX = 0.0006 TOP
12 feb 2024	1 TOP = 1630.884 UGX	1 UGX = 0.0006 TOP
13 feb 2024	1 TOP = 1634.0087 UGX	1 UGX = 0.0006 TOP
14 feb 2024	1 TOP = 1628.011 UGX	1 UGX = 0.0006 TOP
15 feb 2024	1 TOP = 1629.1596 UGX	1 UGX = 0.0006 TOP
16 feb 2024	1 TOP = 1635.654 UGX	1 UGX = 0.0006 TOP
17 feb 2024	1 TOP = 1635.6235 UGX	1 UGX = 0.0006 TOP
18 feb 2024	1 TOP = 1635.1834 UGX	1 UGX = 0.0006 TOP
19 feb 2024	1 TOP = 1618.9771 UGX	1 UGX = 0.0006 TOP
20 feb 2024	1 TOP = 1641.7466 UGX	1 UGX = 0.0006 TOP
21 feb 2024	1 TOP = 1647.677 UGX	1 UGX = 0.0006 TOP
22 feb 2024	1 TOP = 1648.4379 UGX	1 UGX = 0.0006 TOP
23 feb 2024	1 TOP = 1667.3462 UGX	1 UGX = 0.0006 TOP
24 feb 2024	1 TOP = 1665.5309 UGX	1 UGX = 0.0006 TOP
25 feb 2024	1 TOP = 1665.5309 UGX	1 UGX = 0.0006 TOP
26 feb 2024	1 TOP = 1674.5149 UGX	1 UGX = 0.0006 TOP
27 feb 2024	1 TOP = 1663.7697 UGX	1 UGX = 0.0006 TOP
28 feb 2024	1 TOP = 1667.3924 UGX	1 UGX = 0.0006 TOP
29 feb 2024	1 TOP = 1657.3369 UGX	1 UGX = 0.0006 TOP

Mar 2024

Datum	TOP-UGX	UGX-TOP
01 mrt 2024	1 TOP = 1648.5439 UGX	1 UGX = 0.0006 TOP
02 mrt 2024	1 TOP = 1643.8132 UGX	1 UGX = 0.0006 TOP
03 mrt 2024	1 TOP = 1643.8132 UGX	1 UGX = 0.0006 TOP
04 mrt 2024	1 TOP = 1654.619 UGX	1 UGX = 0.0006 TOP
05 mrt 2024	1 TOP = 1651.5727 UGX	1 UGX = 0.0006 TOP
06 mrt 2024	1 TOP = 1650.581 UGX	1 UGX = 0.0006 TOP
07 mrt 2024	1 TOP = 1649.9571 UGX	1 UGX = 0.0006 TOP
08 mrt 2024	1 TOP = 1656.539 UGX	1 UGX = 0.0006 TOP
09 mrt 2024	1 TOP = 1654.3573 UGX	1 UGX = 0.0006 TOP
10 mrt 2024	1 TOP = 1654.3573 UGX	1 UGX = 0.0006 TOP
11 mrt 2024	1 TOP = 1657.8272 UGX	1 UGX = 0.0006 TOP
12 mrt 2024	1 TOP = 1650.7012 UGX	1 UGX = 0.0006 TOP
13 mrt 2024	1 TOP = 1650.1755 UGX	1 UGX = 0.0006 TOP
14 mrt 2024	1 TOP = 1647.6612 UGX	1 UGX = 0.0006 TOP
15 mrt 2024	1 TOP = 1642.8444 UGX	1 UGX = 0.0006 TOP
16 mrt 2024	1 TOP = 1643.2345 UGX	1 UGX = 0.0006 TOP
17 mrt 2024	1 TOP = 1643.2345 UGX	1 UGX = 0.0006 TOP
18 mrt 2024	1 TOP = 1640.7458 UGX	1 UGX = 0.0006 TOP
19 mrt 2024	1 TOP = 1638.0053 UGX	1 UGX = 0.0006 TOP
20 mrt 2024	1 TOP = 1633.2858 UGX	1 UGX = 0.0006 TOP
21 mrt 2024	1 TOP = 1639.3223 UGX	1 UGX = 0.0006 TOP
22 mrt 2024	1 TOP = 1644.162 UGX	1 UGX = 0.0006 TOP
23 mrt 2024	1 TOP = 1637.6606 UGX	1 UGX = 0.0006 TOP
24 mrt 2024	1 TOP = 1637.6606 UGX	1 UGX = 0.0006 TOP
25 mrt 2024	1 TOP = 1638.3265 UGX	1 UGX = 0.0006 TOP
26 mrt 2024	1 TOP = 1646.9547 UGX	1 UGX = 0.0006 TOP
27 mrt 2024	1 TOP = 1634.4824 UGX	1 UGX = 0.0006 TOP
28 mrt 2024	1 TOP = 1631.1358 UGX	1 UGX = 0.0006 TOP
29 mrt 2024	1 TOP = 1634.8832 UGX	1 UGX = 0.0006 TOP
30 mrt 2024	1 TOP = 1632.7639 UGX	1 UGX = 0.0006 TOP
31 mrt 2024	1 TOP = 1632.7639 UGX	1 UGX = 0.0006 TOP

Apr 2024

Datum	TOP-UGX	UGX-TOP
01 apr 2024	1 TOP = 1634.2388 UGX	1 UGX = 0.0006 TOP
02 apr 2024	1 TOP = 1627.3227 UGX	1 UGX = 0.0006 TOP
03 apr 2024	1 TOP = 1622.81 UGX	1 UGX = 0.0006 TOP
04 apr 2024	1 TOP = 1620.1846 UGX	1 UGX = 0.0006 TOP
05 apr 2024	1 TOP = 1614.5269 UGX	1 UGX = 0.0006 TOP
06 apr 2024	1 TOP = 1612.3438 UGX	1 UGX = 0.0006 TOP
07 apr 2024	1 TOP = 1612.3438 UGX	1 UGX = 0.0006 TOP
08 apr 2024	1 TOP = 1608.6232 UGX	1 UGX = 0.0006 TOP
09 apr 2024	1 TOP = 1599.8433 UGX	1 UGX = 0.0006 TOP
10 apr 2024	1 TOP = 1603.5384 UGX	1 UGX = 0.0006 TOP
11 apr 2024	1 TOP = 1600.547 UGX	1 UGX = 0.0006 TOP
12 apr 2024	1 TOP = 1597.2375 UGX	1 UGX = 0.0006 TOP
13 apr 2024	1 TOP = 1597.2367 UGX	1 UGX = 0.0006 TOP
14 apr 2024	1 TOP = 1594.2435 UGX	1 UGX = 0.0006 TOP
15 apr 2024	1 TOP = 1593.066 UGX	1 UGX = 0.0006 TOP
16 apr 2024	1 TOP = 1603.4611 UGX	1 UGX = 0.0006 TOP
17 apr 2024	1 TOP = 1592.4082 UGX	1 UGX = 0.0006 TOP
18 apr 2024	1 TOP = 1593.6144 UGX	1 UGX = 0.0006 TOP
19 apr 2024	1 TOP = 1593.3257 UGX	1 UGX = 0.0006 TOP
20 apr 2024	1 TOP = 1589.7267 UGX	1 UGX = 0.0006 TOP
21 apr 2024	1 TOP = 1589.7267 UGX	1 UGX = 0.0006 TOP
22 apr 2024	1 TOP = 1594.8908 UGX	1 UGX = 0.0006 TOP
23 apr 2024	1 TOP = 1595.1916 UGX	1 UGX = 0.0006 TOP
24 apr 2024	1 TOP = 1595.9396 UGX	1 UGX = 0.0006 TOP
25 apr 2024	1 TOP = 1594.6515 UGX	1 UGX = 0.0006 TOP
26 apr 2024	1 TOP = 1598.1261 UGX	1 UGX = 0.0006 TOP
27 apr 2024	1 TOP = 1602.9833 UGX	1 UGX = 0.0006 TOP
28 apr 2024	1 TOP = 1602.9833 UGX	1 UGX = 0.0006 TOP
29 apr 2024	1 TOP = 1570.2852 UGX	1 UGX = 0.0006 TOP
30 apr 2024	1 TOP = 1601.7247 UGX	1 UGX = 0.0006 TOP

May 2024

Datum	TOP-UGX	UGX-TOP
01 mei 2024	1 TOP = 1594.8044 UGX	1 UGX = 0.0006 TOP
02 mei 2024	1 TOP = 1593.3058 UGX	1 UGX = 0.0006 TOP
03 mei 2024	1 TOP = 1589.5438 UGX	1 UGX = 0.0006 TOP
04 mei 2024	1 TOP = 1585.7222 UGX	1 UGX = 0.0006 TOP
05 mei 2024	1 TOP = 1585.7222 UGX	1 UGX = 0.0006 TOP
06 mei 2024	1 TOP = 1590.1141 UGX	1 UGX = 0.0006 TOP
07 mei 2024	1 TOP = 1588.0301 UGX	1 UGX = 0.0006 TOP
08 mei 2024	1 TOP = 1593.0455 UGX	1 UGX = 0.0006 TOP
09 mei 2024	1 TOP = 1592.0707 UGX	1 UGX = 0.0006 TOP
10 mei 2024	1 TOP = 1594.4235 UGX	1 UGX = 0.0006 TOP
11 mei 2024	1 TOP = 1594.4234 UGX	1 UGX = 0.0006 TOP
12 mei 2024	1 TOP = 1593.049 UGX	1 UGX = 0.0006 TOP
13 mei 2024	1 TOP = 1588.8222 UGX	1 UGX = 0.0006 TOP
14 mei 2024	1 TOP = 1582.7849 UGX	1 UGX = 0.0006 TOP
15 mei 2024	1 TOP = 1589.0949 UGX	1 UGX = 0.0006 TOP
16 mei 2024	1 TOP = 1594.1744 UGX	1 UGX = 0.0006 TOP
17 mei 2024	1 TOP = 1598.1948 UGX	1 UGX = 0.0006 TOP
18 mei 2024	1 TOP = 1589.9654 UGX	1 UGX = 0.0006 TOP
19 mei 2024	1 TOP = 1589.9654 UGX	1 UGX = 0.0006 TOP
20 mei 2024	1 TOP = 1611.5057 UGX	1 UGX = 0.0006 TOP
21 mei 2024	1 TOP = 1612.8419 UGX	1 UGX = 0.0006 TOP
22 mei 2024	1 TOP = 1614.6243 UGX	1 UGX = 0.0006 TOP
23 mei 2024	1 TOP = 1617.029 UGX	1 UGX = 0.0006 TOP
24 mei 2024	1 TOP = 1609.7882 UGX	1 UGX = 0.0006 TOP
25 mei 2024	1 TOP = 1607.1597 UGX	1 UGX = 0.0006 TOP
26 mei 2024	1 TOP = 1607.1597 UGX	1 UGX = 0.0006 TOP
27 mei 2024	1 TOP = 1606.2355 UGX	1 UGX = 0.0006 TOP
28 mei 2024	1 TOP = 1614.4929 UGX	1 UGX = 0.0006 TOP
29 mei 2024	1 TOP = 1617.927 UGX	1 UGX = 0.0006 TOP
30 mei 2024	1 TOP = 1617.1722 UGX	1 UGX = 0.0006 TOP
31 mei 2024	1 TOP = 1612.0475 UGX	1 UGX = 0.0006 TOP

Jun 2024

Datum	TOP-UGX	UGX-TOP
01 jun 2024	1 TOP = 1611.5793 UGX	1 UGX = 0.0006 TOP
02 jun 2024	1 TOP = 1611.5793 UGX	1 UGX = 0.0006 TOP
03 jun 2024	1 TOP = 1615.1478 UGX	1 UGX = 0.0006 TOP
04 jun 2024	1 TOP = 1617.2987 UGX	1 UGX = 0.0006 TOP
05 jun 2024	1 TOP = 1618.4123 UGX	1 UGX = 0.0006 TOP
06 jun 2024	1 TOP = 1612.2005 UGX	1 UGX = 0.0006 TOP
07 jun 2024	1 TOP = 1610.8268 UGX	1 UGX = 0.0006 TOP
08 jun 2024	1 TOP = 1621.6563 UGX	1 UGX = 0.0006 TOP
09 jun 2024	1 TOP = 1621.6563 UGX	1 UGX = 0.0006 TOP
10 jun 2024	1 TOP = 1596.2724 UGX	1 UGX = 0.0006 TOP
11 jun 2024	1 TOP = 1595.5978 UGX	1 UGX = 0.0006 TOP
12 jun 2024	1 TOP = 1590.8601 UGX	1 UGX = 0.0006 TOP
13 jun 2024	1 TOP = 1584.1062 UGX	1 UGX = 0.0006 TOP
14 jun 2024	1 TOP = 1576.0779 UGX	1 UGX = 0.0006 TOP
15 jun 2024	1 TOP = 1572.6535 UGX	1 UGX = 0.0006 TOP
16 jun 2024	1 TOP = 1572.6535 UGX	1 UGX = 0.0006 TOP
17 jun 2024	1 TOP = 1568.9659 UGX	1 UGX = 0.0006 TOP
18 jun 2024	1 TOP = 1574.6736 UGX	1 UGX = 0.0006 TOP
19 jun 2024	1 TOP = 1582.1454 UGX	1 UGX = 0.0006 TOP
20 jun 2024	1 TOP = 1587.9334 UGX	1 UGX = 0.0006 TOP
21 jun 2024	1 TOP = 1588.7495 UGX	1 UGX = 0.0006 TOP
22 jun 2024	1 TOP = 1585.6622 UGX	1 UGX = 0.0006 TOP
23 jun 2024	1 TOP = 1585.6622 UGX	1 UGX = 0.0006 TOP
24 jun 2024	1 TOP = 1584.6109 UGX	1 UGX = 0.0006 TOP
25 jun 2024	1 TOP = 1570.9778 UGX	1 UGX = 0.0006 TOP
26 jun 2024	1 TOP = 1573.796 UGX	1 UGX = 0.0006 TOP
27 jun 2024	1 TOP = 1569.8613 UGX	1 UGX = 0.0006 TOP
28 jun 2024	1 TOP = 1569.6005 UGX	1 UGX = 0.0006 TOP
29 jun 2024	1 TOP = 1569.5991 UGX	1 UGX = 0.0006 TOP
30 jun 2024	1 TOP = 1568.0177 UGX	1 UGX = 0.0006 TOP

Jul 2024

Datum	TOP-UGX	UGX-TOP
01 jul 2024	1 TOP = 1572.7963 UGX	1 UGX = 0.0006 TOP
02 jul 2024	1 TOP = 1565.1211 UGX	1 UGX = 0.0006 TOP
03 jul 2024	1 TOP = 1562.719 UGX	1 UGX = 0.0006 TOP
04 jul 2024	1 TOP = 1566.3511 UGX	1 UGX = 0.0006 TOP
05 jul 2024	1 TOP = 1569.8717 UGX	1 UGX = 0.0006 TOP
06 jul 2024	1 TOP = 1565.6907 UGX	1 UGX = 0.0006 TOP
07 jul 2024	1 TOP = 1565.6907 UGX	1 UGX = 0.0006 TOP
08 jul 2024	1 TOP = 1575.8498 UGX	1 UGX = 0.0006 TOP
09 jul 2024	1 TOP = 1574.1775 UGX	1 UGX = 0.0006 TOP
10 jul 2024	1 TOP = 1572.6931 UGX	1 UGX = 0.0006 TOP
11 jul 2024	1 TOP = 1568.7378 UGX	1 UGX = 0.0006 TOP
12 jul 2024	1 TOP = 1569.8256 UGX	1 UGX = 0.0006 TOP
13 jul 2024	1 TOP = 1569.8253 UGX	1 UGX = 0.0006 TOP
14 jul 2024	1 TOP = 1565.5132 UGX	1 UGX = 0.0006 TOP
15 jul 2024	1 TOP = 1571.0934 UGX	1 UGX = 0.0006 TOP
16 jul 2024	1 TOP = 1567.659 UGX	1 UGX = 0.0006 TOP
17 jul 2024	1 TOP = 1566.2722 UGX	1 UGX = 0.0006 TOP
18 jul 2024	1 TOP = 1564.2564 UGX	1 UGX = 0.0006 TOP
19 jul 2024	1 TOP = 1563.1995 UGX	1 UGX = 0.0006 TOP
20 jul 2024	1 TOP = 1562.6853 UGX	1 UGX = 0.0006 TOP
21 jul 2024	1 TOP = 1562.6853 UGX	1 UGX = 0.0006 TOP
22 jul 2024	1 TOP = 1558.6064 UGX	1 UGX = 0.0006 TOP
23 jul 2024	1 TOP = 1557.2354 UGX	1 UGX = 0.0006 TOP
24 jul 2024	1 TOP = 1565.4471 UGX	1 UGX = 0.0006 TOP
25 jul 2024	1 TOP = 1571.8564 UGX	1 UGX = 0.0006 TOP
26 jul 2024	1 TOP = 1563.547 UGX	1 UGX = 0.0006 TOP
27 jul 2024	1 TOP = 1561.3886 UGX	1 UGX = 0.0006 TOP
28 jul 2024	1 TOP = 1561.3886 UGX	1 UGX = 0.0006 TOP
29 jul 2024	1 TOP = 1562.0831 UGX	1 UGX = 0.0006 TOP
30 jul 2024	1 TOP = 1560.2763 UGX	1 UGX = 0.0006 TOP
31 jul 2024	1 TOP = 1559.171 UGX	1 UGX = 0.0006 TOP

Aug 2024

Datum	TOP-UGX	UGX-TOP
01 aug 2024	1 TOP = 1567.7549 UGX	1 UGX = 0.0006 TOP
02 aug 2024	1 TOP = 1562.98 UGX	1 UGX = 0.0006 TOP
03 aug 2024	1 TOP = 1549.6765 UGX	1 UGX = 0.0006 TOP
04 aug 2024	1 TOP = 1549.6765 UGX	1 UGX = 0.0006 TOP
05 aug 2024	1 TOP = 1566.8252 UGX	1 UGX = 0.0006 TOP
06 aug 2024	1 TOP = 1563.6074 UGX	1 UGX = 0.0006 TOP
07 aug 2024	1 TOP = 1564.8145 UGX	1 UGX = 0.0006 TOP
08 aug 2024	1 TOP = 1568.8559 UGX	1 UGX = 0.0006 TOP
09 aug 2024	1 TOP = 1570.0624 UGX	1 UGX = 0.0006 TOP
10 aug 2024	1 TOP = 1570.062 UGX	1 UGX = 0.0006 TOP
11 aug 2024	1 TOP = 1570.062 UGX	1 UGX = 0.0006 TOP
12 aug 2024	1 TOP = 1572.2404 UGX	1 UGX = 0.0006 TOP
13 aug 2024	1 TOP = 1572.5978 UGX	1 UGX = 0.0006 TOP
14 aug 2024	1 TOP = 1573.8598 UGX	1 UGX = 0.0006 TOP
15 aug 2024	1 TOP = 1570.7268 UGX	1 UGX = 0.0006 TOP
16 aug 2024	1 TOP = 1569.7056 UGX	1 UGX = 0.0006 TOP
17 aug 2024	1 TOP = 1563.5651 UGX	1 UGX = 0.0006 TOP
18 aug 2024	1 TOP = 1563.5651 UGX	1 UGX = 0.0006 TOP
19 aug 2024	1 TOP = 1574.3817 UGX	1 UGX = 0.0006 TOP
20 aug 2024	1 TOP = 1580.4324 UGX	1 UGX = 0.0006 TOP
21 aug 2024	1 TOP = 1583.7693 UGX	1 UGX = 0.0006 TOP
22 aug 2024	1 TOP = 1583.0918 UGX	1 UGX = 0.0006 TOP
23 aug 2024	1 TOP = 1579.3287 UGX	1 UGX = 0.0006 TOP
24 aug 2024	1 TOP = 1566.2702 UGX	1 UGX = 0.0006 TOP
25 aug 2024	1 TOP = 1566.2702 UGX	1 UGX = 0.0006 TOP
26 aug 2024	1 TOP = 1585.836 UGX	1 UGX = 0.0006 TOP
27 aug 2024	1 TOP = 1583.9066 UGX	1 UGX = 0.0006 TOP
28 aug 2024	1 TOP = 1590.2814 UGX	1 UGX = 0.0006 TOP
29 aug 2024	1 TOP = 1587.6307 UGX	1 UGX = 0.0006 TOP
30 aug 2024	1 TOP = 1589.4107 UGX	1 UGX = 0.0006 TOP
31 aug 2024	1 TOP = 1589.4103 UGX	1 UGX = 0.0006 TOP

Sep 2024

Datum	TOP-UGX	UGX-TOP
01 sep 2024	1 TOP = 1591.8526 UGX	1 UGX = 0.0006 TOP
02 sep 2024	1 TOP = 1591.0233 UGX	1 UGX = 0.0006 TOP
03 sep 2024	1 TOP = 1593.2705 UGX	1 UGX = 0.0006 TOP
04 sep 2024	1 TOP = 1587.5097 UGX	1 UGX = 0.0006 TOP
05 sep 2024	1 TOP = 1582.8675 UGX	1 UGX = 0.0006 TOP
06 sep 2024	1 TOP = 1585.2132 UGX	1 UGX = 0.0006 TOP
07 sep 2024	1 TOP = 1586.7872 UGX	1 UGX = 0.0006 TOP
08 sep 2024	1 TOP = 1586.7872 UGX	1 UGX = 0.0006 TOP
09 sep 2024	1 TOP = 1584.7164 UGX	1 UGX = 0.0006 TOP
10 sep 2024	1 TOP = 1578.403 UGX	1 UGX = 0.0006 TOP
11 sep 2024	1 TOP = 1579.5328 UGX	1 UGX = 0.0006 TOP
12 sep 2024	1 TOP = 1580.4277 UGX	1 UGX = 0.0006 TOP
13 sep 2024	1 TOP = 1577.7313 UGX	1 UGX = 0.0006 TOP
14 sep 2024	1 TOP = 1578.0067 UGX	1 UGX = 0.0006 TOP
15 sep 2024	1 TOP = 1578.0067 UGX	1 UGX = 0.0006 TOP
16 sep 2024	1 TOP = 1581.8201 UGX	1 UGX = 0.0006 TOP
17 sep 2024	1 TOP = 1581.2423 UGX	1 UGX = 0.0006 TOP
18 sep 2024	1 TOP = 1583.4599 UGX	1 UGX = 0.0006 TOP
19 sep 2024	1 TOP = 1582.6015 UGX	1 UGX = 0.0006 TOP
20 sep 2024	1 TOP = 1582.3028 UGX	1 UGX = 0.0006 TOP
21 sep 2024	1 TOP = 1579.2778 UGX	1 UGX = 0.0006 TOP
22 sep 2024	1 TOP = 1579.2778 UGX	1 UGX = 0.0006 TOP
23 sep 2024	1 TOP = 1578.3133 UGX	1 UGX = 0.0006 TOP
24 sep 2024	1 TOP = 1580.1335 UGX	1 UGX = 0.0006 TOP
25 sep 2024	1 TOP = 1576.7449 UGX	1 UGX = 0.0006 TOP
26 sep 2024	1 TOP = 1576.9234 UGX	1 UGX = 0.0006 TOP
27 sep 2024	1 TOP = 1577.129 UGX	1 UGX = 0.0006 TOP
28 sep 2024	1 TOP = 1577.1295 UGX	1 UGX = 0.0006 TOP
29 sep 2024	1 TOP = 1577.1295 UGX	1 UGX = 0.0006 TOP
30 sep 2024	1 TOP = 1575.122 UGX	1 UGX = 0.0006 TOP

Oct 2024

Datum	TOP-UGX	UGX-TOP
01 okt 2024	1 TOP = 1564.9981 UGX	1 UGX = 0.0006 TOP
02 okt 2024	1 TOP = 1567.6682 UGX	1 UGX = 0.0006 TOP
03 okt 2024	1 TOP = 1564.6216 UGX	1 UGX = 0.0006 TOP
04 okt 2024	1 TOP = 1565.2255 UGX	1 UGX = 0.0006 TOP
05 okt 2024	1 TOP = 1572.1855 UGX	1 UGX = 0.0006 TOP
06 okt 2024	1 TOP = 1572.1855 UGX	1 UGX = 0.0006 TOP
07 okt 2024	1 TOP = 1568.4389 UGX	1 UGX = 0.0006 TOP
08 okt 2024	1 TOP = 1569.497 UGX	1 UGX = 0.0006 TOP
09 okt 2024	1 TOP = 1569.3012 UGX	1 UGX = 0.0006 TOP
10 okt 2024	1 TOP = 1569.645 UGX	1 UGX = 0.0006 TOP
11 okt 2024	1 TOP = 1570.124 UGX	1 UGX = 0.0006 TOP
12 okt 2024	1 TOP = 1567.1755 UGX	1 UGX = 0.0006 TOP
13 okt 2024	1 TOP = 1557.9527 UGX	1 UGX = 0.0006 TOP
14 okt 2024	1 TOP = 1565.1179 UGX	1 UGX = 0.0006 TOP
15 okt 2024	1 TOP = 1567.2281 UGX	1 UGX = 0.0006 TOP
16 okt 2024	1 TOP = 1566.8111 UGX	1 UGX = 0.0006 TOP
17 okt 2024	1 TOP = 1568.1095 UGX	1 UGX = 0.0006 TOP
18 okt 2024	1 TOP = 1566.2944 UGX	1 UGX = 0.0006 TOP
19 okt 2024	1 TOP = 1561.5988 UGX	1 UGX = 0.0006 TOP
20 okt 2024	1 TOP = 1561.5988 UGX	1 UGX = 0.0006 TOP
21 okt 2024	1 TOP = 1564.8935 UGX	1 UGX = 0.0006 TOP
22 okt 2024	1 TOP = 1565.1286 UGX	1 UGX = 0.0006 TOP
23 okt 2024	1 TOP = 1564.5016 UGX	1 UGX = 0.0006 TOP
24 okt 2024	1 TOP = 1565.8287 UGX	1 UGX = 0.0006 TOP
25 okt 2024	1 TOP = 1565.9782 UGX	1 UGX = 0.0006 TOP
26 okt 2024	1 TOP = 1569.2941 UGX	1 UGX = 0.0006 TOP
27 okt 2024	1 TOP = 1569.2941 UGX	1 UGX = 0.0006 TOP
28 okt 2024	1 TOP = 1563.8262 UGX	1 UGX = 0.0006 TOP
29 okt 2024	1 TOP = 1565.0869 UGX	1 UGX = 0.0006 TOP
30 okt 2024	1 TOP = 1566.1097 UGX	1 UGX = 0.0006 TOP
31 okt 2024	1 TOP = 1562.2599 UGX	1 UGX = 0.0006 TOP

Nov 2024

Datum	TOP-UGX	UGX-TOP
01 nov 2024	1 TOP = 1563.4521 UGX	1 UGX = 0.0006 TOP
02 nov 2024	1 TOP = 1563.4506 UGX	1 UGX = 0.0006 TOP
03 nov 2024	1 TOP = 1561.2739 UGX	1 UGX = 0.0006 TOP
04 nov 2024	1 TOP = 1563.555 UGX	1 UGX = 0.0006 TOP
05 nov 2024	1 TOP = 1568.0692 UGX	1 UGX = 0.0006 TOP
06 nov 2024	1 TOP = 1571.1997 UGX	1 UGX = 0.0006 TOP
07 nov 2024	1 TOP = 1566.7388 UGX	1 UGX = 0.0006 TOP
08 nov 2024	1 TOP = 1563.5927 UGX	1 UGX = 0.0006 TOP
09 nov 2024	1 TOP = 1571.5364 UGX	1 UGX = 0.0006 TOP
10 nov 2024	1 TOP = 1571.5364 UGX	1 UGX = 0.0006 TOP
11 nov 2024	1 TOP = 1564.3432 UGX	1 UGX = 0.0006 TOP
12 nov 2024	1 TOP = 1569.8273 UGX	1 UGX = 0.0006 TOP
13 nov 2024	1 TOP = 1568.0463 UGX	1 UGX = 0.0006 TOP
14 nov 2024	1 TOP = 1566.7322 UGX	1 UGX = 0.0006 TOP
15 nov 2024	1 TOP = 1568.0633 UGX	1 UGX = 0.0006 TOP
16 nov 2024	1 TOP = 1571.7453 UGX	1 UGX = 0.0006 TOP
17 nov 2024	1 TOP = 1571.7453 UGX	1 UGX = 0.0006 TOP
18 nov 2024	1 TOP = 1568.6772 UGX	1 UGX = 0.0006 TOP
19 nov 2024	1 TOP = 1572.2572 UGX	1 UGX = 0.0006 TOP
20 nov 2024	1 TOP = 1575.7871 UGX	1 UGX = 0.0006 TOP
21 nov 2024	1 TOP = 1577.4411 UGX	1 UGX = 0.0006 TOP
22 nov 2024	1 TOP = 1578.824 UGX	1 UGX = 0.0006 TOP
23 nov 2024	1 TOP = 1577.2293 UGX	1 UGX = 0.0006 TOP
24 nov 2024	1 TOP = 1577.2293 UGX	1 UGX = 0.0006 TOP
25 nov 2024	1 TOP = 1582.3315 UGX	1 UGX = 0.0006 TOP
26 nov 2024	1 TOP = 1577.2503 UGX	1 UGX = 0.0006 TOP
27 nov 2024	1 TOP = 1576.3756 UGX	1 UGX = 0.0006 TOP
28 nov 2024	1 TOP = 1575.2972 UGX	1 UGX = 0.0006 TOP
29 nov 2024	1 TOP = 1576.7332 UGX	1 UGX = 0.0006 TOP
30 nov 2024	1 TOP = 1572.7056 UGX	1 UGX = 0.0006 TOP

Dec 2024

Datum	TOP-UGX	UGX-TOP
01 dec 2024	1 TOP = 1572.7056 UGX	1 UGX = 0.0006 TOP
02 dec 2024	1 TOP = 1574.8116 UGX	1 UGX = 0.0006 TOP
03 dec 2024	1 TOP = 1572.0984 UGX	1 UGX = 0.0006 TOP
04 dec 2024	1 TOP = 1572.3653 UGX	1 UGX = 0.0006 TOP
05 dec 2024	1 TOP = 1567.692 UGX	1 UGX = 0.0006 TOP
06 dec 2024	1 TOP = 1565.5369 UGX	1 UGX = 0.0006 TOP
07 dec 2024	1 TOP = 1566.8831 UGX	1 UGX = 0.0006 TOP
08 dec 2024	1 TOP = 1566.8831 UGX	1 UGX = 0.0006 TOP
09 dec 2024	1 TOP = 1564.7871 UGX	1 UGX = 0.0006 TOP
10 dec 2024	1 TOP = 1564.2199 UGX	1 UGX = 0.0006 TOP
11 dec 2024	1 TOP = 1560.4089 UGX	1 UGX = 0.0006 TOP
12 dec 2024	1 TOP = 1562.5266 UGX	1 UGX = 0.0006 TOP
13 dec 2024	1 TOP = 1556.3152 UGX	1 UGX = 0.0006 TOP
14 dec 2024	1 TOP = 1554.2681 UGX	1 UGX = 0.0006 TOP
15 dec 2024	1 TOP = 1554.2681 UGX	1 UGX = 0.0006 TOP
16 dec 2024	1 TOP = 1557.379 UGX	1 UGX = 0.0006 TOP
17 dec 2024	1 TOP = 1554.4056 UGX	1 UGX = 0.0006 TOP
18 dec 2024	1 TOP = 1554.2713 UGX	1 UGX = 0.0006 TOP
19 dec 2024	1 TOP = 1557.7795 UGX	1 UGX = 0.0006 TOP
20 dec 2024	1 TOP = 1565.8045 UGX	1 UGX = 0.0006 TOP
21 dec 2024	1 TOP = 1559.9719 UGX	1 UGX = 0.0006 TOP
22 dec 2024	1 TOP = 1559.9719 UGX	1 UGX = 0.0006 TOP
23 dec 2024	1 TOP = 1571.0004 UGX	1 UGX = 0.0006 TOP
24 dec 2024	1 TOP = 1561.9524 UGX	1 UGX = 0.0006 TOP
25 dec 2024	1 TOP = 1560.398 UGX	1 UGX = 0.0006 TOP
26 dec 2024	1 TOP = 1560.4015 UGX	1 UGX = 0.0006 TOP
27 dec 2024	1 TOP = 1566.2275 UGX	1 UGX = 0.0006 TOP
28 dec 2024	1 TOP = 1567.9804 UGX	1 UGX = 0.0006 TOP
29 dec 2024	1 TOP = 1567.9804 UGX	1 UGX = 0.0006 TOP
30 dec 2024	1 TOP = 1567.4236 UGX	1 UGX = 0.0006 TOP
31 dec 2024	1 TOP = 1570.9596 UGX	1 UGX = 0.0006 TOP

TOP-UGX en UGX-TOP wisselkoersen-info

Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tonga en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws