> TOP-UAH en UAH-TOP wisselkoersen - 2025

TOP-UAH en UAH-TOP wisselkoersen - 2025

TOP-UAH en UAH-TOP wisselkoersen

Bekijk hieronder de wisselkoersen voor TOP-UAH en UAH-TOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 TOP = 17,711 UAH

1 UAH = 0,0565 TOP

1J 2J 3J

TOP tegen UAHUAH tegen TOP

Jan 2025

Datum	TOP-UAH	UAH-TOP
01 jan 2025	1 TOP = 17.9569 UAH	1 UAH = 0.0557 TOP
02 jan 2025	1 TOP = 17.9839 UAH	1 UAH = 0.0556 TOP
03 jan 2025	1 TOP = 17.9974 UAH	1 UAH = 0.0556 TOP
04 jan 2025	1 TOP = 17.9639 UAH	1 UAH = 0.0557 TOP
05 jan 2025	1 TOP = 17.9639 UAH	1 UAH = 0.0557 TOP
06 jan 2025	1 TOP = 18.0573 UAH	1 UAH = 0.0554 TOP
07 jan 2025	1 TOP = 18.067 UAH	1 UAH = 0.0553 TOP
08 jan 2025	1 TOP = 18.0787 UAH	1 UAH = 0.0553 TOP
09 jan 2025	1 TOP = 18.1006 UAH	1 UAH = 0.0552 TOP
10 jan 2025	1 TOP = 18.0547 UAH	1 UAH = 0.0554 TOP
11 jan 2025	1 TOP = 18.1357 UAH	1 UAH = 0.0551 TOP
12 jan 2025	1 TOP = 18.1357 UAH	1 UAH = 0.0551 TOP
13 jan 2025	1 TOP = 18.1047 UAH	1 UAH = 0.0552 TOP
14 jan 2025	1 TOP = 18.0686 UAH	1 UAH = 0.0553 TOP
15 jan 2025	1 TOP = 18.0474 UAH	1 UAH = 0.0554 TOP
16 jan 2025	1 TOP = 18.0118 UAH	1 UAH = 0.0555 TOP
17 jan 2025	1 TOP = 17.9821 UAH	1 UAH = 0.0556 TOP
18 jan 2025	1 TOP = 17.9761 UAH	1 UAH = 0.0556 TOP
19 jan 2025	1 TOP = 17.9761 UAH	1 UAH = 0.0556 TOP
20 jan 2025	1 TOP = 18.0013 UAH	1 UAH = 0.0556 TOP
21 jan 2025	1 TOP = 17.9917 UAH	1 UAH = 0.0556 TOP
22 jan 2025	1 TOP = 17.895 UAH	1 UAH = 0.0559 TOP
23 jan 2025	1 TOP = 17.9426 UAH	1 UAH = 0.0557 TOP
24 jan 2025	1 TOP = 17.9012 UAH	1 UAH = 0.0559 TOP
25 jan 2025	1 TOP = 17.8623 UAH	1 UAH = 0.056 TOP
26 jan 2025	1 TOP = 17.8623 UAH	1 UAH = 0.056 TOP
27 jan 2025	1 TOP = 17.9292 UAH	1 UAH = 0.0558 TOP
28 jan 2025	1 TOP = 17.9728 UAH	1 UAH = 0.0556 TOP
29 jan 2025	1 TOP = 17.9081 UAH	1 UAH = 0.0558 TOP
30 jan 2025	1 TOP = 17.8315 UAH	1 UAH = 0.0561 TOP
31 jan 2025	1 TOP = 17.7998 UAH	1 UAH = 0.0562 TOP

Feb 2025

Datum	TOP-UAH	UAH-TOP
01 feb 2025	1 TOP = 17.7997 UAH	1 UAH = 0.0562 TOP
02 feb 2025	1 TOP = 17.8295 UAH	1 UAH = 0.0561 TOP
03 feb 2025	1 TOP = 17.8489 UAH	1 UAH = 0.056 TOP
04 feb 2025	1 TOP = 17.8184 UAH	1 UAH = 0.0561 TOP
05 feb 2025	1 TOP = 17.7776 UAH	1 UAH = 0.0563 TOP
06 feb 2025	1 TOP = 17.7073 UAH	1 UAH = 0.0565 TOP
07 feb 2025	1 TOP = 17.7084 UAH	1 UAH = 0.0565 TOP
08 feb 2025	1 TOP = 17.7767 UAH	1 UAH = 0.0563 TOP
09 feb 2025	1 TOP = 17.7767 UAH	1 UAH = 0.0563 TOP
10 feb 2025	1 TOP = 17.7822 UAH	1 UAH = 0.0562 TOP
11 feb 2025	1 TOP = 17.8024 UAH	1 UAH = 0.0562 TOP
12 feb 2025	1 TOP = 17.8646 UAH	1 UAH = 0.056 TOP
13 feb 2025	1 TOP = 17.8187 UAH	1 UAH = 0.0561 TOP
14 feb 2025	1 TOP = 17.7737 UAH	1 UAH = 0.0563 TOP
15 feb 2025	1 TOP = 17.7152 UAH	1 UAH = 0.0564 TOP
16 feb 2025	1 TOP = 17.7152 UAH	1 UAH = 0.0564 TOP
17 feb 2025	1 TOP = 17.7272 UAH	1 UAH = 0.0564 TOP
18 feb 2025	1 TOP = 17.7763 UAH	1 UAH = 0.0563 TOP
19 feb 2025	1 TOP = 17.8033 UAH	1 UAH = 0.0562 TOP
20 feb 2025	1 TOP = 17.3054 UAH	1 UAH = 0.0578 TOP
21 feb 2025	1 TOP = 17.777 UAH	1 UAH = 0.0563 TOP
22 feb 2025	1 TOP = 17.7747 UAH	1 UAH = 0.0563 TOP
23 feb 2025	1 TOP = 17.7747 UAH	1 UAH = 0.0563 TOP
24 feb 2025	1 TOP = 17.8276 UAH	1 UAH = 0.0561 TOP
25 feb 2025	1 TOP = 17.7885 UAH	1 UAH = 0.0562 TOP
26 feb 2025	1 TOP = 17.3918 UAH	1 UAH = 0.0575 TOP
27 feb 2025	1 TOP = 17.7168 UAH	1 UAH = 0.0564 TOP
28 feb 2025	1 TOP = 17.2905 UAH	1 UAH = 0.0578 TOP

Mar 2025

Datum	TOP-UAH	UAH-TOP
01 mrt 2025	1 TOP = 17.6902 UAH	1 UAH = 0.0565 TOP
02 mrt 2025	1 TOP = 17.3366 UAH	1 UAH = 0.0577 TOP
03 mrt 2025	1 TOP = 17.3395 UAH	1 UAH = 0.0577 TOP
04 mrt 2025	1 TOP = 17.7033 UAH	1 UAH = 0.0565 TOP
05 mrt 2025	1 TOP = 17.6335 UAH	1 UAH = 0.0567 TOP
06 mrt 2025	1 TOP = 17.6073 UAH	1 UAH = 0.0568 TOP
07 mrt 2025	1 TOP = 17.6072 UAH	1 UAH = 0.0568 TOP
08 mrt 2025	1 TOP = 17.1464 UAH	1 UAH = 0.0583 TOP
09 mrt 2025	1 TOP = 17.6194 UAH	1 UAH = 0.0568 TOP
10 mrt 2025	1 TOP = 17.337 UAH	1 UAH = 0.0577 TOP
11 mrt 2025	1 TOP = 17.1674 UAH	1 UAH = 0.0583 TOP
12 mrt 2025	1 TOP = 17.7518 UAH	1 UAH = 0.0563 TOP
13 mrt 2025	1 TOP = 17.7271 UAH	1 UAH = 0.0564 TOP
14 mrt 2025	1 TOP = 17.2052 UAH	1 UAH = 0.0581 TOP
15 mrt 2025	1 TOP = 17.6699 UAH	1 UAH = 0.0566 TOP
16 mrt 2025	1 TOP = 17.3253 UAH	1 UAH = 0.0577 TOP
17 mrt 2025	1 TOP = 17.7064 UAH	1 UAH = 0.0565 TOP
18 mrt 2025	1 TOP = 17.2324 UAH	1 UAH = 0.058 TOP
19 mrt 2025	1 TOP = 17.2634 UAH	1 UAH = 0.0579 TOP
20 mrt 2025	1 TOP = 17.2839 UAH	1 UAH = 0.0579 TOP
21 mrt 2025	1 TOP = 17.2446 UAH	1 UAH = 0.058 TOP
22 mrt 2025	1 TOP = 17.6898 UAH	1 UAH = 0.0565 TOP
23 mrt 2025	1 TOP = 17.3081 UAH	1 UAH = 0.0578 TOP
24 mrt 2025	1 TOP = 17.3037 UAH	1 UAH = 0.0578 TOP
25 mrt 2025	1 TOP = 17.3131 UAH	1 UAH = 0.0578 TOP
26 mrt 2025	1 TOP = 17.7548 UAH	1 UAH = 0.0563 TOP
27 mrt 2025	1 TOP = 17.7006 UAH	1 UAH = 0.0565 TOP
28 mrt 2025	1 TOP = 17.7088 UAH	1 UAH = 0.0565 TOP
29 mrt 2025	1 TOP = 17.2624 UAH	1 UAH = 0.0579 TOP
30 mrt 2025	1 TOP = 17.2823 UAH	1 UAH = 0.0579 TOP
31 mrt 2025	1 TOP = 17.6673 UAH	1 UAH = 0.0566 TOP

Apr 2025

Datum	TOP-UAH	UAH-TOP
01 apr 2025	1 TOP = 17.1831 UAH	1 UAH = 0.0582 TOP
02 apr 2025	1 TOP = 17.6515 UAH	1 UAH = 0.0567 TOP
03 apr 2025	1 TOP = 17.1571 UAH	1 UAH = 0.0583 TOP
04 apr 2025	1 TOP = 17.5352 UAH	1 UAH = 0.057 TOP
05 apr 2025	1 TOP = 17.6827 UAH	1 UAH = 0.0566 TOP
06 apr 2025	1 TOP = 17.6827 UAH	1 UAH = 0.0566 TOP
07 apr 2025	1 TOP = 17.5281 UAH	1 UAH = 0.0571 TOP
08 apr 2025	1 TOP = 17.1248 UAH	1 UAH = 0.0584 TOP
09 apr 2025	1 TOP = 17.6177 UAH	1 UAH = 0.0568 TOP
10 apr 2025	1 TOP = 17.1211 UAH	1 UAH = 0.0584 TOP
11 apr 2025	1 TOP = 17.1694 UAH	1 UAH = 0.0582 TOP
12 apr 2025	1 TOP = 17.6387 UAH	1 UAH = 0.0567 TOP
13 apr 2025	1 TOP = 17.2954 UAH	1 UAH = 0.0578 TOP
14 apr 2025	1 TOP = 17.2963 UAH	1 UAH = 0.0578 TOP
15 apr 2025	1 TOP = 17.5983 UAH	1 UAH = 0.0568 TOP
16 apr 2025	1 TOP = 17.0983 UAH	1 UAH = 0.0585 TOP
17 apr 2025	1 TOP = 17.684 UAH	1 UAH = 0.0565 TOP
18 apr 2025	1 TOP = 17.684 UAH	1 UAH = 0.0565 TOP
19 apr 2025	1 TOP = 17.684 UAH	1 UAH = 0.0565 TOP
20 apr 2025	1 TOP = 17.684 UAH	1 UAH = 0.0565 TOP
21 apr 2025	1 TOP = 17.684 UAH	1 UAH = 0.0565 TOP
22 apr 2025	1 TOP = 17.7552 UAH	1 UAH = 0.0563 TOP
23 apr 2025	1 TOP = 17.8284 UAH	1 UAH = 0.0561 TOP
24 apr 2025	1 TOP = 17.7897 UAH	1 UAH = 0.0562 TOP
25 apr 2025	1 TOP = 17.8553 UAH	1 UAH = 0.056 TOP
26 apr 2025	1 TOP = 17.8553 UAH	1 UAH = 0.056 TOP
27 apr 2025	1 TOP = 17.8553 UAH	1 UAH = 0.056 TOP
28 apr 2025	1 TOP = 17.8045 UAH	1 UAH = 0.0562 TOP
29 apr 2025	1 TOP = 17.7329 UAH	1 UAH = 0.0564 TOP
30 apr 2025	1 TOP = 17.7074 UAH	1 UAH = 0.0565 TOP

May 2025

Datum	TOP-UAH	UAH-TOP
01 mei 2025	1 TOP = 17.766 UAH	1 UAH = 0.0563 TOP
02 mei 2025	1 TOP = 17.831 UAH	1 UAH = 0.0561 TOP
03 mei 2025	1 TOP = 17.8689 UAH	1 UAH = 0.056 TOP
04 mei 2025	1 TOP = 17.8689 UAH	1 UAH = 0.056 TOP
05 mei 2025	1 TOP = 17.7369 UAH	1 UAH = 0.0564 TOP
06 mei 2025	1 TOP = 17.6873 UAH	1 UAH = 0.0565 TOP
07 mei 2025	1 TOP = 17.693 UAH	1 UAH = 0.0565 TOP
08 mei 2025	1 TOP = 17.7252 UAH	1 UAH = 0.0564 TOP
09 mei 2025	1 TOP = 17.7297 UAH	1 UAH = 0.0564 TOP
10 mei 2025	1 TOP = 17.7297 UAH	1 UAH = 0.0564 TOP
11 mei 2025	1 TOP = 17.7238 UAH	1 UAH = 0.0564 TOP
12 mei 2025	1 TOP = 17.7031 UAH	1 UAH = 0.0565 TOP
13 mei 2025	1 TOP = 17.7366 UAH	1 UAH = 0.0564 TOP
14 mei 2025	1 TOP = 17.7482 UAH	1 UAH = 0.0563 TOP
15 mei 2025	1 TOP = 17.7206 UAH	1 UAH = 0.0564 TOP
16 mei 2025	1 TOP = 17.7153 UAH	1 UAH = 0.0564 TOP
17 mei 2025	1 TOP = 17.7809 UAH	1 UAH = 0.0562 TOP
18 mei 2025	1 TOP = 17.7809 UAH	1 UAH = 0.0562 TOP
19 mei 2025	1 TOP = 17.7712 UAH	1 UAH = 0.0563 TOP
20 mei 2025	1 TOP = 17.6893 UAH	1 UAH = 0.0565 TOP
21 mei 2025	1 TOP = 17.6875 UAH	1 UAH = 0.0565 TOP
22 mei 2025	1 TOP = 17.7025 UAH	1 UAH = 0.0565 TOP
23 mei 2025	1 TOP = 17.729 UAH	1 UAH = 0.0564 TOP
24 mei 2025	1 TOP = 17.6936 UAH	1 UAH = 0.0565 TOP
25 mei 2025	1 TOP = 17.6936 UAH	1 UAH = 0.0565 TOP
26 mei 2025	1 TOP = 17.7796 UAH	1 UAH = 0.0562 TOP
27 mei 2025	1 TOP = 17.8002 UAH	1 UAH = 0.0562 TOP
28 mei 2025	1 TOP = 17.7498 UAH	1 UAH = 0.0563 TOP
29 mei 2025	1 TOP = 17.7339 UAH	1 UAH = 0.0564 TOP
30 mei 2025	1 TOP = 17.727 UAH	1 UAH = 0.0564 TOP
31 mei 2025	1 TOP = 17.727 UAH	1 UAH = 0.0564 TOP

Jun 2025

Datum	TOP-UAH	UAH-TOP
01 jun 2025	1 TOP = 17.7022 UAH	1 UAH = 0.0565 TOP
02 jun 2025	1 TOP = 17.7812 UAH	1 UAH = 0.0562 TOP
03 jun 2025	1 TOP = 17.7419 UAH	1 UAH = 0.0564 TOP
04 jun 2025	1 TOP = 17.6914 UAH	1 UAH = 0.0565 TOP
05 jun 2025	1 TOP = 17.6938 UAH	1 UAH = 0.0565 TOP
06 jun 2025	1 TOP = 17.6825 UAH	1 UAH = 0.0566 TOP
07 jun 2025	1 TOP = 17.7116 UAH	1 UAH = 0.0565 TOP
08 jun 2025	1 TOP = 17.7116 UAH	1 UAH = 0.0565 TOP
09 jun 2025	1 TOP = 17.7407 UAH	1 UAH = 0.0564 TOP
10 jun 2025	1 TOP = 17.7255 UAH	1 UAH = 0.0564 TOP
11 jun 2025	1 TOP = 17.7291 UAH	1 UAH = 0.0564 TOP
12 jun 2025	1 TOP = 17.6991 UAH	1 UAH = 0.0565 TOP
13 jun 2025	1 TOP = 17.7248 UAH	1 UAH = 0.0564 TOP
14 jun 2025	1 TOP = 17.6328 UAH	1 UAH = 0.0567 TOP
15 jun 2025	1 TOP = 17.6328 UAH	1 UAH = 0.0567 TOP
16 jun 2025	1 TOP = 17.7436 UAH	1 UAH = 0.0564 TOP
17 jun 2025	1 TOP = 17.7339 UAH	1 UAH = 0.0564 TOP
18 jun 2025	1 TOP = 17.7941 UAH	1 UAH = 0.0562 TOP
19 jun 2025	1 TOP = 17.8127 UAH	1 UAH = 0.0561 TOP
20 jun 2025	1 TOP = 17.9053 UAH	1 UAH = 0.0558 TOP
21 jun 2025	1 TOP = 17.8895 UAH	1 UAH = 0.0559 TOP
22 jun 2025	1 TOP = 17.8895 UAH	1 UAH = 0.0559 TOP
23 jun 2025	1 TOP = 17.8796 UAH	1 UAH = 0.0559 TOP
24 jun 2025	1 TOP = 17.8154 UAH	1 UAH = 0.0561 TOP
25 jun 2025	1 TOP = 17.7644 UAH	1 UAH = 0.0563 TOP
26 jun 2025	1 TOP = 17.7802 UAH	1 UAH = 0.0562 TOP
27 jun 2025	1 TOP = 17.7944 UAH	1 UAH = 0.0562 TOP
28 jun 2025	1 TOP = 17.789 UAH	1 UAH = 0.0562 TOP
29 jun 2025	1 TOP = 17.789 UAH	1 UAH = 0.0562 TOP
30 jun 2025	1 TOP = 17.8415 UAH	1 UAH = 0.056 TOP

Jul 2025

Datum	TOP-UAH	UAH-TOP
01 jul 2025	1 TOP = 17.8695 UAH	1 UAH = 0.056 TOP
02 jul 2025	1 TOP = 17.8263 UAH	1 UAH = 0.0561 TOP
03 jul 2025	1 TOP = 17.8306 UAH	1 UAH = 0.0561 TOP
04 jul 2025	1 TOP = 17.8012 UAH	1 UAH = 0.0562 TOP
05 jul 2025	1 TOP = 17.8012 UAH	1 UAH = 0.0562 TOP

TOP-UAH en UAH-TOP wisselkoersen-info

Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tonga en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws