currencystats247.com

CurrencyStats247 > Wisselkoersen > TOP-TZS en TZS-TOP wisselkoersen - 2026

TOP-TZS en TZS-TOP wisselkoersen - 2026

TOP-TZS en TZS-TOP wisselkoersen

Bekijk hieronder de wisselkoersen voor TOP-TZS en TZS-TOP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 TOP = 1067,0532 TZS
1 TZS = 0,0009 TOP
1J 2J 3J

Jan 2026

DatumTOP-TZSTZS-TOP
01 jan 2026 1 TOP = 1025.9807 TZS 1 TZS = 0.001 TOP
02 jan 2026 1 TOP = 1025.8495 TZS 1 TZS = 0.001 TOP
03 jan 2026 1 TOP = 1029.2366 TZS 1 TZS = 0.001 TOP
04 jan 2026 1 TOP = 1029.2366 TZS 1 TZS = 0.001 TOP
05 jan 2026 1 TOP = 1030.5082 TZS 1 TZS = 0.001 TOP
06 jan 2026 1 TOP = 1029.989 TZS 1 TZS = 0.001 TOP
07 jan 2026 1 TOP = 1030.0028 TZS 1 TZS = 0.001 TOP
08 jan 2026 1 TOP = 1034.1562 TZS 1 TZS = 0.001 TOP
09 jan 2026 1 TOP = 1039.3461 TZS 1 TZS = 0.001 TOP
10 jan 2026 1 TOP = 1037.2724 TZS 1 TZS = 0.001 TOP
11 jan 2026 1 TOP = 1038.1575 TZS 1 TZS = 0.001 TOP
12 jan 2026 1 TOP = 1038.1577 TZS 1 TZS = 0.001 TOP
13 jan 2026 1 TOP = 1040.3306 TZS 1 TZS = 0.001 TOP
14 jan 2026 1 TOP = 1039.2922 TZS 1 TZS = 0.001 TOP
15 jan 2026 1 TOP = 1044.5395 TZS 1 TZS = 0.001 TOP
16 jan 2026 1 TOP = 1046.6163 TZS 1 TZS = 0.001 TOP
17 jan 2026 1 TOP = 1047.9095 TZS 1 TZS = 0.001 TOP
18 jan 2026 1 TOP = 1047.9095 TZS 1 TZS = 0.001 TOP
19 jan 2026 1 TOP = 1048.8201 TZS 1 TZS = 0.001 TOP
20 jan 2026 1 TOP = 1054.9226 TZS 1 TZS = 0.0009 TOP
21 jan 2026 1 TOP = 1052.8458 TZS 1 TZS = 0.0009 TOP
22 jan 2026 1 TOP = 1052.8459 TZS 1 TZS = 0.0009 TOP
23 jan 2026 1 TOP = 1063.2292 TZS 1 TZS = 0.0009 TOP
24 jan 2026 1 TOP = 1055.0494 TZS 1 TZS = 0.0009 TOP
25 jan 2026 1 TOP = 1055.0494 TZS 1 TZS = 0.0009 TOP
26 jan 2026 1 TOP = 1063.2295 TZS 1 TZS = 0.0009 TOP
27 jan 2026 1 TOP = 1060.9338 TZS 1 TZS = 0.0009 TOP
28 jan 2026 1 TOP = 1053.0429 TZS 1 TZS = 0.0009 TOP
29 jan 2026 1 TOP = 1056.9988 TZS 1 TZS = 0.0009 TOP
30 jan 2026 1 TOP = 1069.4587 TZS 1 TZS = 0.0009 TOP
31 jan 2026 1 TOP = 1069.4589 TZS 1 TZS = 0.0009 TOP

Feb 2026

DatumTOP-TZSTZS-TOP
01 feb 2026 1 TOP = 1077.9955 TZS 1 TZS = 0.0009 TOP
02 feb 2026 1 TOP = 1074.5423 TZS 1 TZS = 0.0009 TOP
03 feb 2026 1 TOP = 1074.2518 TZS 1 TZS = 0.0009 TOP
04 feb 2026 1 TOP = 1071.6561 TZS 1 TZS = 0.0009 TOP
05 feb 2026 1 TOP = 1069.4587 TZS 1 TZS = 0.0009 TOP
06 feb 2026 1 TOP = 1069.4588 TZS 1 TZS = 0.0009 TOP
07 feb 2026 1 TOP = 1070.4745 TZS 1 TZS = 0.0009 TOP
08 feb 2026 1 TOP = 1070.4745 TZS 1 TZS = 0.0009 TOP
09 feb 2026 1 TOP = 1071.991 TZS 1 TZS = 0.0009 TOP
10 feb 2026 1 TOP = 1074.0679 TZS 1 TZS = 0.0009 TOP
11 feb 2026 1 TOP = 1075.7526 TZS 1 TZS = 0.0009 TOP
12 feb 2026 1 TOP = 1080.1134 TZS 1 TZS = 0.0009 TOP
13 feb 2026 1 TOP = 1083.9949 TZS 1 TZS = 0.0009 TOP
14 feb 2026 1 TOP = 1082.8539 TZS 1 TZS = 0.0009 TOP
15 feb 2026 1 TOP = 1082.8539 TZS 1 TZS = 0.0009 TOP
16 feb 2026 1 TOP = 1083.7166 TZS 1 TZS = 0.0009 TOP
17 feb 2026 1 TOP = 1075.6765 TZS 1 TZS = 0.0009 TOP
18 feb 2026 1 TOP = 1072.9488 TZS 1 TZS = 0.0009 TOP
19 feb 2026 1 TOP = 1075.0252 TZS 1 TZS = 0.0009 TOP
20 feb 2026 1 TOP = 1070.4988 TZS 1 TZS = 0.0009 TOP
21 feb 2026 1 TOP = 1068.1111 TZS 1 TZS = 0.0009 TOP
22 feb 2026 1 TOP = 1068.1111 TZS 1 TZS = 0.0009 TOP
23 feb 2026 1 TOP = 1065.2268 TZS 1 TZS = 0.0009 TOP
24 feb 2026 1 TOP = 1064.9246 TZS 1 TZS = 0.0009 TOP
25 feb 2026 1 TOP = 1063.8423 TZS 1 TZS = 0.0009 TOP
26 feb 2026 1 TOP = 1061.6347 TZS 1 TZS = 0.0009 TOP
27 feb 2026 1 TOP = 1059.5583 TZS 1 TZS = 0.0009 TOP
28 feb 2026 1 TOP = 1055.2902 TZS 1 TZS = 0.0009 TOP

Mar 2026

DatumTOP-TZSTZS-TOP
01 mrt 2026 1 TOP = 1055.2902 TZS 1 TZS = 0.0009 TOP
02 mrt 2026 1 TOP = 1061.1521 TZS 1 TZS = 0.0009 TOP
03 mrt 2026 1 TOP = 1063.2287 TZS 1 TZS = 0.0009 TOP
04 mrt 2026 1 TOP = 1064.4326 TZS 1 TZS = 0.0009 TOP
05 mrt 2026 1 TOP = 1064.4327 TZS 1 TZS = 0.0009 TOP
06 mrt 2026 1 TOP = 1071.5352 TZS 1 TZS = 0.0009 TOP
07 mrt 2026 1 TOP = 1066.2398 TZS 1 TZS = 0.0009 TOP
08 mrt 2026 1 TOP = 1066.2398 TZS 1 TZS = 0.0009 TOP
09 mrt 2026 1 TOP = 1071.535 TZS 1 TZS = 0.0009 TOP
10 mrt 2026 1 TOP = 1078.1805 TZS 1 TZS = 0.0009 TOP
11 mrt 2026 1 TOP = 1077.765 TZS 1 TZS = 0.0009 TOP
12 mrt 2026 1 TOP = 1081.9185 TZS 1 TZS = 0.0009 TOP
13 mrt 2026 1 TOP = 1083.9312 TZS 1 TZS = 0.0009 TOP
14 mrt 2026 1 TOP = 1081.8082 TZS 1 TZS = 0.0009 TOP
15 mrt 2026 1 TOP = 1081.8082 TZS 1 TZS = 0.0009 TOP
16 mrt 2026 1 TOP = 1081.9187 TZS 1 TZS = 0.0009 TOP
17 mrt 2026 1 TOP = 1085.0338 TZS 1 TZS = 0.0009 TOP
18 mrt 2026 1 TOP = 1082.4297 TZS 1 TZS = 0.0009 TOP
19 mrt 2026 1 TOP = 1078.8049 TZS 1 TZS = 0.0009 TOP
20 mrt 2026 1 TOP = 1072.2266 TZS 1 TZS = 0.0009 TOP
21 mrt 2026 1 TOP = 1077.9824 TZS 1 TZS = 0.0009 TOP
22 mrt 2026 1 TOP = 1077.9824 TZS 1 TZS = 0.0009 TOP
23 mrt 2026 1 TOP = 1070.705 TZS 1 TZS = 0.0009 TOP
24 mrt 2026 1 TOP = 1067.3823 TZS 1 TZS = 0.0009 TOP
25 mrt 2026 1 TOP = 1067.4067 TZS 1 TZS = 0.0009 TOP
26 mrt 2026 1 TOP = 1067.407 TZS 1 TZS = 0.0009 TOP
27 mrt 2026 1 TOP = 1071.115 TZS 1 TZS = 0.0009 TOP
28 mrt 2026 1 TOP = 1070.0764 TZS 1 TZS = 0.0009 TOP
29 mrt 2026 1 TOP = 1068.032 TZS 1 TZS = 0.0009 TOP
30 mrt 2026 1 TOP = 1069.4591 TZS 1 TZS = 0.0009 TOP
31 mrt 2026 1 TOP = 1073.9489 TZS 1 TZS = 0.0009 TOP

Apr 2026

DatumTOP-TZSTZS-TOP
01 apr 2026 1 TOP = 1077.7655 TZS 1 TZS = 0.0009 TOP
02 apr 2026 1 TOP = 1081.9187 TZS 1 TZS = 0.0009 TOP
03 apr 2026 1 TOP = 1079.842 TZS 1 TZS = 0.0009 TOP
04 apr 2026 1 TOP = 1079.8422 TZS 1 TZS = 0.0009 TOP
05 apr 2026 1 TOP = 1079.8422 TZS 1 TZS = 0.0009 TOP
06 apr 2026 1 TOP = 1079.8422 TZS 1 TZS = 0.0009 TOP
07 apr 2026 1 TOP = 1079.8419 TZS 1 TZS = 0.0009 TOP
08 apr 2026 1 TOP = 1079.8418 TZS 1 TZS = 0.0009 TOP
13 apr 2026 1 TOP = 1077.3722 TZS 1 TZS = 0.0009 TOP
14 apr 2026 1 TOP = 1080.3492 TZS 1 TZS = 0.0009 TOP
15 apr 2026 1 TOP = 1077.7654 TZS 1 TZS = 0.0009 TOP
16 apr 2026 1 TOP = 1086.0716 TZS 1 TZS = 0.0009 TOP
17 apr 2026 1 TOP = 1081.9059 TZS 1 TZS = 0.0009 TOP
18 apr 2026 1 TOP = 1079.6055 TZS 1 TZS = 0.0009 TOP
19 apr 2026 1 TOP = 1077.7383 TZS 1 TZS = 0.0009 TOP
20 apr 2026 1 TOP = 1080.0185 TZS 1 TZS = 0.0009 TOP
21 apr 2026 1 TOP = 1083.9952 TZS 1 TZS = 0.0009 TOP
22 apr 2026 1 TOP = 1079.8415 TZS 1 TZS = 0.0009 TOP
23 apr 2026 1 TOP = 1079.842 TZS 1 TZS = 0.0009 TOP
24 apr 2026 1 TOP = 1080.8794 TZS 1 TZS = 0.0009 TOP
25 apr 2026 1 TOP = 1079.1156 TZS 1 TZS = 0.0009 TOP
26 apr 2026 1 TOP = 1079.1156 TZS 1 TZS = 0.0009 TOP
27 apr 2026 1 TOP = 1080.8803 TZS 1 TZS = 0.0009 TOP
28 apr 2026 1 TOP = 1081.9694 TZS 1 TZS = 0.0009 TOP
29 apr 2026 1 TOP = 1079.8928 TZS 1 TZS = 0.0009 TOP
30 apr 2026 1 TOP = 1081.9183 TZS 1 TZS = 0.0009 TOP

May 2026

DatumTOP-TZSTZS-TOP
01 mei 2026 1 TOP = 1081.9186 TZS 1 TZS = 0.0009 TOP

TOP-TZS en TZS-TOP wisselkoersen-info

Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tonga en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats