currencystats247.com

CurrencyStats247 > Wisselkoersen > TOP-TZS en TZS-TOP wisselkoersen - 2025

TOP-TZS en TZS-TOP wisselkoersen - 2025

TOP-TZS en TZS-TOP wisselkoersen

Bekijk hieronder de wisselkoersen voor TOP-TZS en TZS-TOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 TOP = 1115,7208 TZS
1 TZS = 0,0009 TOP
1J 2J 3J
TOP tegen TZSTZS tegen TOP
1.135,7316 Datum: 6-25 1.137,8704 Datum: 6-24 1.133,5979 Datum: 6-23 1.133,2811 Datum: 6-22 1.133,2811 Datum: 6-21 1.128,8121 Datum: 6-20 1.118,1367 Datum: 6-19 1.127,1927 Datum: 6-18 1.109,7662 Datum: 6-17 1.101,3333 Datum: 6-16 1.098,8695 Datum: 6-15 1.098,8695 Datum: 6-14 1.105,8465 Datum: 6-13 1.116,5174 Datum: 6-12 1.112,2486 Datum: 6-11 1.116,5201 Datum: 6-10 1.122,9254 Datum: 6-9 1.136,5804 Datum: 6-8 1.136,5804 Datum: 6-7 1.122,9243 Datum: 6-6 1.145,6393 Datum: 6-5 1.144,5743 Datum: 6-4 1.148,3300 Datum: 6-3 1.150,4658 Datum: 6-2 1.149,5121 Datum: 6-1 1.150,6748 Datum: 5-31 1.148,9696 Datum: 5-30 1.148,5430 Datum: 5-29 1.151,7419 Datum: 5-28 1.151,7475 Datum: 5-27 1.150,7776 Datum: 5-26 1.149,8071 Datum: 5-25 1.149,8071 Datum: 5-24 1.151,7448 Datum: 5-23 1.151,7423 Datum: 5-22 1.154,3058 Datum: 5-21 1.150,6776 Datum: 5-20 1.147,4835 Datum: 5-19 1.155,4697 Datum: 5-18 1.155,4697 Datum: 5-17 1.151,7439 Datum: 5-16 1.152,0342 Datum: 5-15 1.151,6081 Datum: 5-14 1.147,4715 Datum: 5-13 1.150,3470 Datum: 5-12 1.150,8693 Datum: 5-11 1.151,7439 Datum: 5-10 1.151,7564 Datum: 5-9 1.148,5427 Datum: 5-8 1.155,8000 Datum: 5-7 1.148,9680 Datum: 5-6 1.151,7433 Datum: 5-5 1.152,5398 Datum: 5-4 1.152,5398 Datum: 5-3 1.150,9240 Datum: 5-2 1.150,2829 Datum: 5-1 1.150,6763 Datum: 4-30 1.147,4746 Datum: 4-29 1.149,3982 Datum: 4-28 1.148,5402 Datum: 4-27 1.148,5401 Datum: 4-26 1.147,4717 Datum: 4-25 1.148,5423 Datum: 4-24 1.148,5426 Datum: 4-23 1.146,4078 Datum: 4-22 1.147,4718 Datum: 4-21 1.147,4740 Datum: 4-20 1.147,4740 Datum: 4-19 1.147,4735 Datum: 4-18 1.147,4732 Datum: 4-17 1.115,4502 Datum: 4-16 1.148,5435 Datum: 4-15 1.109,0418 Datum: 4-14 1.108,0248 Datum: 4-13 1.141,8974 Datum: 4-12 1.108,3698 Datum: 4-11 1.104,9732 Datum: 4-10 1.138,3993 Datum: 4-9 1.114,5350 Datum: 4-8 1.149,2779 Datum: 4-7 1.149,2750 Datum: 4-6 1.149,2750 Datum: 4-5 1.142,1386 Datum: 4-4 1.098,7969 Datum: 4-3 1.130,3774 Datum: 4-2 1.099,9661 Datum: 4-1 1.131,4938 Datum: 3-31 1.086,3426 Datum: 3-30 1.103,8268 Datum: 3-29 1.131,4643 Datum: 3-28 1.140,0019 Datum: 3-27 1.135,7339 Datum: 3-26 1.102,0438 Datum: 3-25 1.089,7515 Datum: 3-24 1.089,5955 Datum: 3-23 1.129,7587 Datum: 3-22 1.099,2431 Datum: 3-21 1.097,2255 Datum: 3-20 1.097,1161 Datum: 3-19 1.103,6415 Datum: 3-18 1.130,7276 Datum: 3-17 1.094,7635 Datum: 3-16 1.133,0399 Datum: 3-15 1.099,9823 Datum: 3-14 1.135,7348 Datum: 3-13 1.127,1931 Datum: 3-12 1.095,2541 Datum: 3-11 1.090,5942 Datum: 3-10 1.130,6843 Datum: 3-9 1.095,0045 Datum: 3-8 1.125,0600 Datum: 3-7 1.125,0580 Datum: 3-6 1.116,5189 Datum: 3-5 1.127,1938 Datum: 3-4 1.077,8294 Datum: 3-3 1.075,3950 Datum: 3-2 1.107,5513 Datum: 3-1 1.082,5653 Datum: 2-28 1.111,1805 Datum: 2-27 1.087,4965 Datum: 2-26 1.117,5863 Datum: 2-25 1.112,2481 Datum: 2-24 1.104,1037 Datum: 2-23 1.104,1037 Datum: 2-22 1.103,7110 Datum: 2-21 1.079,5767 Datum: 2-20 1.099,4399 Datum: 2-19 1.111,7411 Datum: 2-18 1.088,7669 Datum: 2-17 1.106,8961 Datum: 2-16 1.106,8961 Datum: 2-15 1.110,1168 Datum: 2-14 1.110,1157 Datum: 2-13 1.110,1163 Datum: 2-12 1.105,8121 Datum: 2-11 1.097,8053 Datum: 2-10 1.102,2928 Datum: 2-9 1.102,2928 Datum: 2-8 1.094,0182 Datum: 2-7 1.086,1113 Datum: 2-6 1.087,7092 Datum: 2-5 1.086,9593 Datum: 2-4 1.097,3286 Datum: 2-3 1.090,1501 Datum: 2-2 1.088,7648 Datum: 2-1 1.088,7693 Datum: 1-31 1.090,1876 Datum: 1-30 1.086,9869 Datum: 1-29 1.077,0256 Datum: 1-28 1.086,6304 Datum: 1-27 1.085,4716 Datum: 1-26 1.085,4716 Datum: 1-25 1.087,4863 Datum: 1-24 1.074,2508 Datum: 1-23 1.070,6218 Datum: 1-22 1.077,8377 Datum: 1-21 1.079,1394 Datum: 1-20 1.080,1874 Datum: 1-19 1.080,1874 Datum: 1-18 1.080,2257 Datum: 1-17 1.078,0931 Datum: 1-16 1.073,8211 Datum: 1-15 1.078,0940 Datum: 1-14 1.063,1493 Datum: 1-13 1.079,3952 Datum: 1-12 1.079,3952 Datum: 1-11 1.068,8988 Datum: 1-10 1.063,1476 Datum: 1-9 1.063,1490 Datum: 1-8 1.058,3029 Datum: 1-7 1.061,9951 Datum: 1-6 1.050,7239 Datum: 1-5 1.050,7239 Datum: 1-4 1.052,4742 Datum: 1-3 1.039,6640 Datum: 1-2 1.043,9352 Datum: 1-1 1.135,7316 Datum: 6-25 1.137,8704 Datum: 6-24 1.133,5979 Datum: 6-23 1.133,2811 Datum: 6-22 1.133,2811 Datum: 6-21 1.128,8121 Datum: 6-20 1.118,1367 Datum: 6-19 1.127,1927 Datum: 6-18 1.109,7662 Datum: 6-17 1.101,3333 Datum: 6-16 1.098,8695 Datum: 6-15 1.098,8695 Datum: 6-14 1.105,8465 Datum: 6-13 1.116,5174 Datum: 6-12 1.112,2486 Datum: 6-11 1.116,5201 Datum: 6-10 1.122,9254 Datum: 6-9 1.136,5804 Datum: 6-8 1.136,5804 Datum: 6-7 1.122,9243 Datum: 6-6 1.145,6393 Datum: 6-5 1.144,5743 Datum: 6-4 1.148,3300 Datum: 6-3 1.150,4658 Datum: 6-2 1.149,5121 Datum: 6-1 1.150,6748 Datum: 5-31 1.148,9696 Datum: 5-30 1.148,5430 Datum: 5-29 1.151,7419 Datum: 5-28 1.151,7475 Datum: 5-27 1.150,7776 Datum: 5-26 1.149,8071 Datum: 5-25 1.149,8071 Datum: 5-24 1.151,7448 Datum: 5-23 1.151,7423 Datum: 5-22 1.154,3058 Datum: 5-21 1.150,6776 Datum: 5-20 1.147,4835 Datum: 5-19 1.155,4697 Datum: 5-18 1.155,4697 Datum: 5-17 1.151,7439 Datum: 5-16 1.152,0342 Datum: 5-15 1.151,6081 Datum: 5-14 1.147,4715 Datum: 5-13 1.150,3470 Datum: 5-12 1.150,8693 Datum: 5-11 1.151,7439 Datum: 5-10 1.151,7564 Datum: 5-9 1.148,5427 Datum: 5-8 1.155,8000 Datum: 5-7 1.148,9680 Datum: 5-6 1.151,7433 Datum: 5-5 1.152,5398 Datum: 5-4 1.152,5398 Datum: 5-3 1.150,9240 Datum: 5-2 1.150,2829 Datum: 5-1 1.150,6763 Datum: 4-30 1.147,4746 Datum: 4-29 1.149,3982 Datum: 4-28 1.148,5402 Datum: 4-27 1.148,5401 Datum: 4-26 1.147,4717 Datum: 4-25 1.148,5423 Datum: 4-24 1.148,5426 Datum: 4-23 1.146,4078 Datum: 4-22 1.147,4718 Datum: 4-21 1.147,4740 Datum: 4-20 1.147,4740 Datum: 4-19 1.147,4735 Datum: 4-18 1.147,4732 Datum: 4-17 1.115,4502 Datum: 4-16 1.148,5435 Datum: 4-15 1.109,0418 Datum: 4-14 1.108,0248 Datum: 4-13 1.141,8974 Datum: 4-12 1.108,3698 Datum: 4-11 1.104,9732 Datum: 4-10 1.138,3993 Datum: 4-9 1.114,5350 Datum: 4-8 1.149,2779 Datum: 4-7 1.149,2750 Datum: 4-6 1.149,2750 Datum: 4-5 1.142,1386 Datum: 4-4 1.098,7969 Datum: 4-3 1.130,3774 Datum: 4-2 1.099,9661 Datum: 4-1 1.131,4938 Datum: 3-31 1.086,3426 Datum: 3-30 1.103,8268 Datum: 3-29 1.131,4643 Datum: 3-28 1.140,0019 Datum: 3-27 1.135,7339 Datum: 3-26 1.102,0438 Datum: 3-25 1.089,7515 Datum: 3-24 1.089,5955 Datum: 3-23 1.129,7587 Datum: 3-22 1.099,2431 Datum: 3-21 1.097,2255 Datum: 3-20 1.097,1161 Datum: 3-19 1.103,6415 Datum: 3-18 1.130,7276 Datum: 3-17 1.094,7635 Datum: 3-16 1.133,0399 Datum: 3-15 1.099,9823 Datum: 3-14 1.135,7348 Datum: 3-13 1.127,1931 Datum: 3-12 1.095,2541 Datum: 3-11 1.090,5942 Datum: 3-10 1.130,6843 Datum: 3-9 1.095,0045 Datum: 3-8 1.125,0600 Datum: 3-7 1.125,0580 Datum: 3-6 1.116,5189 Datum: 3-5 1.127,1938 Datum: 3-4 1.077,8294 Datum: 3-3 1.075,3950 Datum: 3-2 1.107,5513 Datum: 3-1 1.082,5653 Datum: 2-28 1.111,1805 Datum: 2-27 1.087,4965 Datum: 2-26 1.117,5863 Datum: 2-25 1.112,2481 Datum: 2-24 1.104,1037 Datum: 2-23 1.104,1037 Datum: 2-22 1.103,7110 Datum: 2-21 1.079,5767 Datum: 2-20 1.099,4399 Datum: 2-19 1.111,7411 Datum: 2-18 1.088,7669 Datum: 2-17 1.106,8961 Datum: 2-16 1.106,8961 Datum: 2-15 1.110,1168 Datum: 2-14 1.110,1157 Datum: 2-13 1.110,1163 Datum: 2-12 1.105,8121 Datum: 2-11 1.097,8053 Datum: 2-10 1.102,2928 Datum: 2-9 1.102,2928 Datum: 2-8 1.094,0182 Datum: 2-7 1.086,1113 Datum: 2-6 1.087,7092 Datum: 2-5 1.086,9593 Datum: 2-4 1.097,3286 Datum: 2-3 1.090,1501 Datum: 2-2 1.088,7648 Datum: 2-1 1.088,7693 Datum: 1-31 1.090,1876 Datum: 1-30 1.086,9869 Datum: 1-29 1.077,0256 Datum: 1-28 1.086,6304 Datum: 1-27 1.085,4716 Datum: 1-26 1.085,4716 Datum: 1-25 1.087,4863 Datum: 1-24 1.074,2508 Datum: 1-23 1.070,6218 Datum: 1-22 1.077,8377 Datum: 1-21 1.079,1394 Datum: 1-20 1.080,1874 Datum: 1-19 1.080,1874 Datum: 1-18 1.080,2257 Datum: 1-17 1.078,0931 Datum: 1-16 1.073,8211 Datum: 1-15 1.078,0940 Datum: 1-14 1.063,1493 Datum: 1-13 1.079,3952 Datum: 1-12 1.079,3952 Datum: 1-11 1.068,8988 Datum: 1-10 1.063,1476 Datum: 1-9 1.063,1490 Datum: 1-8 1.058,3029 Datum: 1-7 1.061,9951 Datum: 1-6 1.050,7239 Datum: 1-5 1.050,7239 Datum: 1-4 1.052,4742 Datum: 1-3 1.039,6640 Datum: 1-2 1.043,9352 Datum: 1-1

Jan 2025

DatumTOP-TZSTZS-TOP
01 jan 2025 1 TOP = 1043.9352 TZS 1 TZS = 0.001 TOP
02 jan 2025 1 TOP = 1039.664 TZS 1 TZS = 0.001 TOP
03 jan 2025 1 TOP = 1052.4742 TZS 1 TZS = 0.001 TOP
04 jan 2025 1 TOP = 1050.7239 TZS 1 TZS = 0.001 TOP
05 jan 2025 1 TOP = 1050.7239 TZS 1 TZS = 0.001 TOP
06 jan 2025 1 TOP = 1061.9951 TZS 1 TZS = 0.0009 TOP
07 jan 2025 1 TOP = 1058.3029 TZS 1 TZS = 0.0009 TOP
08 jan 2025 1 TOP = 1063.149 TZS 1 TZS = 0.0009 TOP
09 jan 2025 1 TOP = 1063.1476 TZS 1 TZS = 0.0009 TOP
10 jan 2025 1 TOP = 1068.8988 TZS 1 TZS = 0.0009 TOP
11 jan 2025 1 TOP = 1079.3952 TZS 1 TZS = 0.0009 TOP
12 jan 2025 1 TOP = 1079.3952 TZS 1 TZS = 0.0009 TOP
13 jan 2025 1 TOP = 1063.1493 TZS 1 TZS = 0.0009 TOP
14 jan 2025 1 TOP = 1078.094 TZS 1 TZS = 0.0009 TOP
15 jan 2025 1 TOP = 1073.8211 TZS 1 TZS = 0.0009 TOP
16 jan 2025 1 TOP = 1078.0931 TZS 1 TZS = 0.0009 TOP
17 jan 2025 1 TOP = 1080.2257 TZS 1 TZS = 0.0009 TOP
18 jan 2025 1 TOP = 1080.1874 TZS 1 TZS = 0.0009 TOP
19 jan 2025 1 TOP = 1080.1874 TZS 1 TZS = 0.0009 TOP
20 jan 2025 1 TOP = 1079.1394 TZS 1 TZS = 0.0009 TOP
21 jan 2025 1 TOP = 1077.8377 TZS 1 TZS = 0.0009 TOP
22 jan 2025 1 TOP = 1070.6218 TZS 1 TZS = 0.0009 TOP
23 jan 2025 1 TOP = 1074.2508 TZS 1 TZS = 0.0009 TOP
24 jan 2025 1 TOP = 1087.4863 TZS 1 TZS = 0.0009 TOP
25 jan 2025 1 TOP = 1085.4716 TZS 1 TZS = 0.0009 TOP
26 jan 2025 1 TOP = 1085.4716 TZS 1 TZS = 0.0009 TOP
27 jan 2025 1 TOP = 1086.6304 TZS 1 TZS = 0.0009 TOP
28 jan 2025 1 TOP = 1077.0256 TZS 1 TZS = 0.0009 TOP
29 jan 2025 1 TOP = 1086.9869 TZS 1 TZS = 0.0009 TOP
30 jan 2025 1 TOP = 1090.1876 TZS 1 TZS = 0.0009 TOP
31 jan 2025 1 TOP = 1088.7693 TZS 1 TZS = 0.0009 TOP

Feb 2025

DatumTOP-TZSTZS-TOP
01 feb 2025 1 TOP = 1088.7648 TZS 1 TZS = 0.0009 TOP
02 feb 2025 1 TOP = 1090.1501 TZS 1 TZS = 0.0009 TOP
03 feb 2025 1 TOP = 1097.3286 TZS 1 TZS = 0.0009 TOP
04 feb 2025 1 TOP = 1086.9593 TZS 1 TZS = 0.0009 TOP
05 feb 2025 1 TOP = 1087.7092 TZS 1 TZS = 0.0009 TOP
06 feb 2025 1 TOP = 1086.1113 TZS 1 TZS = 0.0009 TOP
07 feb 2025 1 TOP = 1094.0182 TZS 1 TZS = 0.0009 TOP
08 feb 2025 1 TOP = 1102.2928 TZS 1 TZS = 0.0009 TOP
09 feb 2025 1 TOP = 1102.2928 TZS 1 TZS = 0.0009 TOP
10 feb 2025 1 TOP = 1097.8053 TZS 1 TZS = 0.0009 TOP
11 feb 2025 1 TOP = 1105.8121 TZS 1 TZS = 0.0009 TOP
12 feb 2025 1 TOP = 1110.1163 TZS 1 TZS = 0.0009 TOP
13 feb 2025 1 TOP = 1110.1157 TZS 1 TZS = 0.0009 TOP
14 feb 2025 1 TOP = 1110.1168 TZS 1 TZS = 0.0009 TOP
15 feb 2025 1 TOP = 1106.8961 TZS 1 TZS = 0.0009 TOP
16 feb 2025 1 TOP = 1106.8961 TZS 1 TZS = 0.0009 TOP
17 feb 2025 1 TOP = 1088.7669 TZS 1 TZS = 0.0009 TOP
18 feb 2025 1 TOP = 1111.7411 TZS 1 TZS = 0.0009 TOP
19 feb 2025 1 TOP = 1099.4399 TZS 1 TZS = 0.0009 TOP
20 feb 2025 1 TOP = 1079.5767 TZS 1 TZS = 0.0009 TOP
21 feb 2025 1 TOP = 1103.711 TZS 1 TZS = 0.0009 TOP
22 feb 2025 1 TOP = 1104.1037 TZS 1 TZS = 0.0009 TOP
23 feb 2025 1 TOP = 1104.1037 TZS 1 TZS = 0.0009 TOP
24 feb 2025 1 TOP = 1112.2481 TZS 1 TZS = 0.0009 TOP
25 feb 2025 1 TOP = 1117.5863 TZS 1 TZS = 0.0009 TOP
26 feb 2025 1 TOP = 1087.4965 TZS 1 TZS = 0.0009 TOP
27 feb 2025 1 TOP = 1111.1805 TZS 1 TZS = 0.0009 TOP
28 feb 2025 1 TOP = 1082.5653 TZS 1 TZS = 0.0009 TOP

Mar 2025

DatumTOP-TZSTZS-TOP
01 mrt 2025 1 TOP = 1107.5513 TZS 1 TZS = 0.0009 TOP
02 mrt 2025 1 TOP = 1075.395 TZS 1 TZS = 0.0009 TOP
03 mrt 2025 1 TOP = 1077.8294 TZS 1 TZS = 0.0009 TOP
04 mrt 2025 1 TOP = 1127.1938 TZS 1 TZS = 0.0009 TOP
05 mrt 2025 1 TOP = 1116.5189 TZS 1 TZS = 0.0009 TOP
06 mrt 2025 1 TOP = 1125.058 TZS 1 TZS = 0.0009 TOP
07 mrt 2025 1 TOP = 1125.06 TZS 1 TZS = 0.0009 TOP
08 mrt 2025 1 TOP = 1095.0045 TZS 1 TZS = 0.0009 TOP
09 mrt 2025 1 TOP = 1130.6843 TZS 1 TZS = 0.0009 TOP
10 mrt 2025 1 TOP = 1090.5942 TZS 1 TZS = 0.0009 TOP
11 mrt 2025 1 TOP = 1095.2541 TZS 1 TZS = 0.0009 TOP
12 mrt 2025 1 TOP = 1127.1931 TZS 1 TZS = 0.0009 TOP
13 mrt 2025 1 TOP = 1135.7348 TZS 1 TZS = 0.0009 TOP
14 mrt 2025 1 TOP = 1099.9823 TZS 1 TZS = 0.0009 TOP
15 mrt 2025 1 TOP = 1133.0399 TZS 1 TZS = 0.0009 TOP
16 mrt 2025 1 TOP = 1094.7635 TZS 1 TZS = 0.0009 TOP
17 mrt 2025 1 TOP = 1130.7276 TZS 1 TZS = 0.0009 TOP
18 mrt 2025 1 TOP = 1103.6415 TZS 1 TZS = 0.0009 TOP
19 mrt 2025 1 TOP = 1097.1161 TZS 1 TZS = 0.0009 TOP
20 mrt 2025 1 TOP = 1097.2255 TZS 1 TZS = 0.0009 TOP
21 mrt 2025 1 TOP = 1099.2431 TZS 1 TZS = 0.0009 TOP
22 mrt 2025 1 TOP = 1129.7587 TZS 1 TZS = 0.0009 TOP
23 mrt 2025 1 TOP = 1089.5955 TZS 1 TZS = 0.0009 TOP
24 mrt 2025 1 TOP = 1089.7515 TZS 1 TZS = 0.0009 TOP
25 mrt 2025 1 TOP = 1102.0438 TZS 1 TZS = 0.0009 TOP
26 mrt 2025 1 TOP = 1135.7339 TZS 1 TZS = 0.0009 TOP
27 mrt 2025 1 TOP = 1140.0019 TZS 1 TZS = 0.0009 TOP
28 mrt 2025 1 TOP = 1131.4643 TZS 1 TZS = 0.0009 TOP
29 mrt 2025 1 TOP = 1103.8268 TZS 1 TZS = 0.0009 TOP
30 mrt 2025 1 TOP = 1086.3426 TZS 1 TZS = 0.0009 TOP
31 mrt 2025 1 TOP = 1131.4938 TZS 1 TZS = 0.0009 TOP

Apr 2025

DatumTOP-TZSTZS-TOP
01 apr 2025 1 TOP = 1099.9661 TZS 1 TZS = 0.0009 TOP
02 apr 2025 1 TOP = 1130.3774 TZS 1 TZS = 0.0009 TOP
03 apr 2025 1 TOP = 1098.7969 TZS 1 TZS = 0.0009 TOP
04 apr 2025 1 TOP = 1142.1386 TZS 1 TZS = 0.0009 TOP
05 apr 2025 1 TOP = 1149.275 TZS 1 TZS = 0.0009 TOP
06 apr 2025 1 TOP = 1149.275 TZS 1 TZS = 0.0009 TOP
07 apr 2025 1 TOP = 1149.2779 TZS 1 TZS = 0.0009 TOP
08 apr 2025 1 TOP = 1114.535 TZS 1 TZS = 0.0009 TOP
09 apr 2025 1 TOP = 1138.3993 TZS 1 TZS = 0.0009 TOP
10 apr 2025 1 TOP = 1104.9732 TZS 1 TZS = 0.0009 TOP
11 apr 2025 1 TOP = 1108.3698 TZS 1 TZS = 0.0009 TOP
12 apr 2025 1 TOP = 1141.8974 TZS 1 TZS = 0.0009 TOP
13 apr 2025 1 TOP = 1108.0248 TZS 1 TZS = 0.0009 TOP
14 apr 2025 1 TOP = 1109.0418 TZS 1 TZS = 0.0009 TOP
15 apr 2025 1 TOP = 1148.5435 TZS 1 TZS = 0.0009 TOP
16 apr 2025 1 TOP = 1115.4502 TZS 1 TZS = 0.0009 TOP
17 apr 2025 1 TOP = 1147.4732 TZS 1 TZS = 0.0009 TOP
18 apr 2025 1 TOP = 1147.4735 TZS 1 TZS = 0.0009 TOP
19 apr 2025 1 TOP = 1147.474 TZS 1 TZS = 0.0009 TOP
20 apr 2025 1 TOP = 1147.474 TZS 1 TZS = 0.0009 TOP
21 apr 2025 1 TOP = 1147.4718 TZS 1 TZS = 0.0009 TOP
22 apr 2025 1 TOP = 1146.4078 TZS 1 TZS = 0.0009 TOP
23 apr 2025 1 TOP = 1148.5426 TZS 1 TZS = 0.0009 TOP
24 apr 2025 1 TOP = 1148.5423 TZS 1 TZS = 0.0009 TOP
25 apr 2025 1 TOP = 1147.4717 TZS 1 TZS = 0.0009 TOP
26 apr 2025 1 TOP = 1148.5401 TZS 1 TZS = 0.0009 TOP
27 apr 2025 1 TOP = 1148.5402 TZS 1 TZS = 0.0009 TOP
28 apr 2025 1 TOP = 1149.3982 TZS 1 TZS = 0.0009 TOP
29 apr 2025 1 TOP = 1147.4746 TZS 1 TZS = 0.0009 TOP
30 apr 2025 1 TOP = 1150.6763 TZS 1 TZS = 0.0009 TOP

May 2025

DatumTOP-TZSTZS-TOP
01 mei 2025 1 TOP = 1150.2829 TZS 1 TZS = 0.0009 TOP
02 mei 2025 1 TOP = 1150.924 TZS 1 TZS = 0.0009 TOP
03 mei 2025 1 TOP = 1152.5398 TZS 1 TZS = 0.0009 TOP
04 mei 2025 1 TOP = 1152.5398 TZS 1 TZS = 0.0009 TOP
05 mei 2025 1 TOP = 1151.7433 TZS 1 TZS = 0.0009 TOP
06 mei 2025 1 TOP = 1148.968 TZS 1 TZS = 0.0009 TOP
07 mei 2025 1 TOP = 1155.8 TZS 1 TZS = 0.0009 TOP
08 mei 2025 1 TOP = 1148.5427 TZS 1 TZS = 0.0009 TOP
09 mei 2025 1 TOP = 1151.7564 TZS 1 TZS = 0.0009 TOP
10 mei 2025 1 TOP = 1151.7439 TZS 1 TZS = 0.0009 TOP
11 mei 2025 1 TOP = 1150.8693 TZS 1 TZS = 0.0009 TOP
12 mei 2025 1 TOP = 1150.347 TZS 1 TZS = 0.0009 TOP
13 mei 2025 1 TOP = 1147.4715 TZS 1 TZS = 0.0009 TOP
14 mei 2025 1 TOP = 1151.6081 TZS 1 TZS = 0.0009 TOP
15 mei 2025 1 TOP = 1152.0342 TZS 1 TZS = 0.0009 TOP
16 mei 2025 1 TOP = 1151.7439 TZS 1 TZS = 0.0009 TOP
17 mei 2025 1 TOP = 1155.4697 TZS 1 TZS = 0.0009 TOP
18 mei 2025 1 TOP = 1155.4697 TZS 1 TZS = 0.0009 TOP
19 mei 2025 1 TOP = 1147.4835 TZS 1 TZS = 0.0009 TOP
20 mei 2025 1 TOP = 1150.6776 TZS 1 TZS = 0.0009 TOP
21 mei 2025 1 TOP = 1154.3058 TZS 1 TZS = 0.0009 TOP
22 mei 2025 1 TOP = 1151.7423 TZS 1 TZS = 0.0009 TOP
23 mei 2025 1 TOP = 1151.7448 TZS 1 TZS = 0.0009 TOP
24 mei 2025 1 TOP = 1149.8071 TZS 1 TZS = 0.0009 TOP
25 mei 2025 1 TOP = 1149.8071 TZS 1 TZS = 0.0009 TOP
26 mei 2025 1 TOP = 1150.7776 TZS 1 TZS = 0.0009 TOP
27 mei 2025 1 TOP = 1151.7475 TZS 1 TZS = 0.0009 TOP
28 mei 2025 1 TOP = 1151.7419 TZS 1 TZS = 0.0009 TOP
29 mei 2025 1 TOP = 1148.543 TZS 1 TZS = 0.0009 TOP
30 mei 2025 1 TOP = 1148.9696 TZS 1 TZS = 0.0009 TOP
31 mei 2025 1 TOP = 1150.6748 TZS 1 TZS = 0.0009 TOP

Jun 2025

DatumTOP-TZSTZS-TOP
01 jun 2025 1 TOP = 1149.5121 TZS 1 TZS = 0.0009 TOP
02 jun 2025 1 TOP = 1150.4658 TZS 1 TZS = 0.0009 TOP
03 jun 2025 1 TOP = 1148.33 TZS 1 TZS = 0.0009 TOP
04 jun 2025 1 TOP = 1144.5743 TZS 1 TZS = 0.0009 TOP
05 jun 2025 1 TOP = 1145.6393 TZS 1 TZS = 0.0009 TOP
06 jun 2025 1 TOP = 1122.9243 TZS 1 TZS = 0.0009 TOP
07 jun 2025 1 TOP = 1136.5804 TZS 1 TZS = 0.0009 TOP
08 jun 2025 1 TOP = 1136.5804 TZS 1 TZS = 0.0009 TOP
09 jun 2025 1 TOP = 1122.9254 TZS 1 TZS = 0.0009 TOP
10 jun 2025 1 TOP = 1116.5201 TZS 1 TZS = 0.0009 TOP
11 jun 2025 1 TOP = 1112.2486 TZS 1 TZS = 0.0009 TOP
12 jun 2025 1 TOP = 1116.5174 TZS 1 TZS = 0.0009 TOP
13 jun 2025 1 TOP = 1105.8465 TZS 1 TZS = 0.0009 TOP
14 jun 2025 1 TOP = 1098.8695 TZS 1 TZS = 0.0009 TOP
15 jun 2025 1 TOP = 1098.8695 TZS 1 TZS = 0.0009 TOP
16 jun 2025 1 TOP = 1101.3333 TZS 1 TZS = 0.0009 TOP
17 jun 2025 1 TOP = 1109.7662 TZS 1 TZS = 0.0009 TOP
18 jun 2025 1 TOP = 1127.1927 TZS 1 TZS = 0.0009 TOP
19 jun 2025 1 TOP = 1118.1367 TZS 1 TZS = 0.0009 TOP
20 jun 2025 1 TOP = 1128.8121 TZS 1 TZS = 0.0009 TOP
21 jun 2025 1 TOP = 1133.2811 TZS 1 TZS = 0.0009 TOP
22 jun 2025 1 TOP = 1133.2811 TZS 1 TZS = 0.0009 TOP
23 jun 2025 1 TOP = 1133.5979 TZS 1 TZS = 0.0009 TOP
24 jun 2025 1 TOP = 1137.8704 TZS 1 TZS = 0.0009 TOP
25 jun 2025 1 TOP = 1135.7316 TZS 1 TZS = 0.0009 TOP

TOP-TZS en TZS-TOP wisselkoersen-info

Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tonga en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats