> TOP-TWD en TWD-TOP wisselkoersen - 2025

TOP-TWD en TWD-TOP wisselkoersen - 2025

TOP-TWD en TWD-TOP wisselkoersen

Bekijk hieronder de wisselkoersen voor TOP-TWD en TWD-TOP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 TOP = 13,7962 TWD

1 TWD = 0,0725 TOP

1J 2J 3J

TOP tegen TWDTWD tegen TOP

Jan 2025

Datum	TOP-TWD	TWD-TOP
01 jan 2025	1 TOP = 14.0139 TWD	1 TWD = 0.0714 TOP
02 jan 2025	1 TOP = 14.0463 TWD	1 TWD = 0.0712 TOP
03 jan 2025	1 TOP = 14.0582 TWD	1 TWD = 0.0711 TOP
04 jan 2025	1 TOP = 14.0589 TWD	1 TWD = 0.0711 TOP
05 jan 2025	1 TOP = 14.0589 TWD	1 TWD = 0.0711 TOP
06 jan 2025	1 TOP = 13.9806 TWD	1 TWD = 0.0715 TOP
07 jan 2025	1 TOP = 13.9791 TWD	1 TWD = 0.0715 TOP
08 jan 2025	1 TOP = 14.037 TWD	1 TWD = 0.0712 TOP
09 jan 2025	1 TOP = 14.0483 TWD	1 TWD = 0.0712 TOP
10 jan 2025	1 TOP = 14.0689 TWD	1 TWD = 0.0711 TOP
11 jan 2025	1 TOP = 14.1374 TWD	1 TWD = 0.0707 TOP
12 jan 2025	1 TOP = 14.1374 TWD	1 TWD = 0.0707 TOP
13 jan 2025	1 TOP = 14.1219 TWD	1 TWD = 0.0708 TOP
14 jan 2025	1 TOP = 14.0954 TWD	1 TWD = 0.0709 TOP
15 jan 2025	1 TOP = 14.0869 TWD	1 TWD = 0.071 TOP
16 jan 2025	1 TOP = 14.0539 TWD	1 TWD = 0.0712 TOP
17 jan 2025	1 TOP = 14.0572 TWD	1 TWD = 0.0711 TOP
18 jan 2025	1 TOP = 14.0559 TWD	1 TWD = 0.0711 TOP
19 jan 2025	1 TOP = 14.0559 TWD	1 TWD = 0.0711 TOP
20 jan 2025	1 TOP = 13.9998 TWD	1 TWD = 0.0714 TOP
21 jan 2025	1 TOP = 13.9849 TWD	1 TWD = 0.0715 TOP
22 jan 2025	1 TOP = 13.9717 TWD	1 TWD = 0.0716 TOP
23 jan 2025	1 TOP = 13.9993 TWD	1 TWD = 0.0714 TOP
24 jan 2025	1 TOP = 13.9774 TWD	1 TWD = 0.0715 TOP
25 jan 2025	1 TOP = 13.9824 TWD	1 TWD = 0.0715 TOP
26 jan 2025	1 TOP = 13.9824 TWD	1 TWD = 0.0715 TOP
27 jan 2025	1 TOP = 14.0151 TWD	1 TWD = 0.0714 TOP
28 jan 2025	1 TOP = 14.062 TWD	1 TWD = 0.0711 TOP
29 jan 2025	1 TOP = 14.0129 TWD	1 TWD = 0.0714 TOP
30 jan 2025	1 TOP = 14.0124 TWD	1 TWD = 0.0714 TOP
31 jan 2025	1 TOP = 14.0451 TWD	1 TWD = 0.0712 TOP

Feb 2025

Datum	TOP-TWD	TWD-TOP
01 feb 2025	1 TOP = 14.0664 TWD	1 TWD = 0.0711 TOP
02 feb 2025	1 TOP = 14.0664 TWD	1 TWD = 0.0711 TOP
03 feb 2025	1 TOP = 14.0929 TWD	1 TWD = 0.071 TOP
04 feb 2025	1 TOP = 14.0483 TWD	1 TWD = 0.0712 TOP
05 feb 2025	1 TOP = 14.0147 TWD	1 TWD = 0.0714 TOP
06 feb 2025	1 TOP = 14.0186 TWD	1 TWD = 0.0713 TOP
07 feb 2025	1 TOP = 13.9911 TWD	1 TWD = 0.0715 TOP
08 feb 2025	1 TOP = 14.0228 TWD	1 TWD = 0.0713 TOP
09 feb 2025	1 TOP = 14.0228 TWD	1 TWD = 0.0713 TOP
10 feb 2025	1 TOP = 13.9996 TWD	1 TWD = 0.0714 TOP
11 feb 2025	1 TOP = 14.0128 TWD	1 TWD = 0.0714 TOP
12 feb 2025	1 TOP = 14.0263 TWD	1 TWD = 0.0713 TOP
13 feb 2025	1 TOP = 14.0097 TWD	1 TWD = 0.0714 TOP
14 feb 2025	1 TOP = 13.9671 TWD	1 TWD = 0.0716 TOP
15 feb 2025	1 TOP = 13.9535 TWD	1 TWD = 0.0717 TOP
16 feb 2025	1 TOP = 13.9535 TWD	1 TWD = 0.0717 TOP
17 feb 2025	1 TOP = 13.9766 TWD	1 TWD = 0.0715 TOP
18 feb 2025	1 TOP = 13.9837 TWD	1 TWD = 0.0715 TOP
19 feb 2025	1 TOP = 13.9977 TWD	1 TWD = 0.0714 TOP
20 feb 2025	1 TOP = 13.6192 TWD	1 TWD = 0.0734 TOP
21 feb 2025	1 TOP = 13.9919 TWD	1 TWD = 0.0715 TOP
22 feb 2025	1 TOP = 13.9994 TWD	1 TWD = 0.0714 TOP
23 feb 2025	1 TOP = 13.9994 TWD	1 TWD = 0.0714 TOP
24 feb 2025	1 TOP = 13.9791 TWD	1 TWD = 0.0715 TOP
25 feb 2025	1 TOP = 14.003 TWD	1 TWD = 0.0714 TOP
26 feb 2025	1 TOP = 13.653 TWD	1 TWD = 0.0732 TOP
27 feb 2025	1 TOP = 14.0028 TWD	1 TWD = 0.0714 TOP
28 feb 2025	1 TOP = 13.6704 TWD	1 TWD = 0.0732 TOP

Mar 2025

Datum	TOP-TWD	TWD-TOP
01 mrt 2025	1 TOP = 14.0559 TWD	1 TWD = 0.0711 TOP
02 mrt 2025	1 TOP = 13.7196 TWD	1 TWD = 0.0729 TOP
03 mrt 2025	1 TOP = 13.7162 TWD	1 TWD = 0.0729 TOP
04 mrt 2025	1 TOP = 14.0154 TWD	1 TWD = 0.0713 TOP
05 mrt 2025	1 TOP = 14.0195 TWD	1 TWD = 0.0713 TOP
06 mrt 2025	1 TOP = 14.0378 TWD	1 TWD = 0.0712 TOP
07 mrt 2025	1 TOP = 13.9977 TWD	1 TWD = 0.0714 TOP
08 mrt 2025	1 TOP = 13.6517 TWD	1 TWD = 0.0733 TOP
09 mrt 2025	1 TOP = 14.0225 TWD	1 TWD = 0.0713 TOP
10 mrt 2025	1 TOP = 13.7706 TWD	1 TWD = 0.0726 TOP
11 mrt 2025	1 TOP = 13.6615 TWD	1 TWD = 0.0732 TOP
12 mrt 2025	1 TOP = 14.0758 TWD	1 TWD = 0.071 TOP
13 mrt 2025	1 TOP = 14.0791 TWD	1 TWD = 0.071 TOP
14 mrt 2025	1 TOP = 13.6957 TWD	1 TWD = 0.073 TOP
15 mrt 2025	1 TOP = 14.0647 TWD	1 TWD = 0.0711 TOP
16 mrt 2025	1 TOP = 13.7175 TWD	1 TWD = 0.0729 TOP
17 mrt 2025	1 TOP = 14.0897 TWD	1 TWD = 0.071 TOP
18 mrt 2025	1 TOP = 13.6883 TWD	1 TWD = 0.0731 TOP
19 mrt 2025	1 TOP = 13.7075 TWD	1 TWD = 0.073 TOP
20 mrt 2025	1 TOP = 13.7383 TWD	1 TWD = 0.0728 TOP
21 mrt 2025	1 TOP = 13.7086 TWD	1 TWD = 0.0729 TOP
22 mrt 2025	1 TOP = 14.0858 TWD	1 TWD = 0.071 TOP
23 mrt 2025	1 TOP = 13.7231 TWD	1 TWD = 0.0729 TOP
24 mrt 2025	1 TOP = 13.7227 TWD	1 TWD = 0.0729 TOP
25 mrt 2025	1 TOP = 13.7184 TWD	1 TWD = 0.0729 TOP
26 mrt 2025	1 TOP = 14.1283 TWD	1 TWD = 0.0708 TOP
27 mrt 2025	1 TOP = 14.1426 TWD	1 TWD = 0.0707 TOP
28 mrt 2025	1 TOP = 14.1548 TWD	1 TWD = 0.0706 TOP
29 mrt 2025	1 TOP = 13.774 TWD	1 TWD = 0.0726 TOP
30 mrt 2025	1 TOP = 13.8049 TWD	1 TWD = 0.0724 TOP
31 mrt 2025	1 TOP = 14.1817 TWD	1 TWD = 0.0705 TOP

Apr 2025

Datum	TOP-TWD	TWD-TOP
01 apr 2025	1 TOP = 13.7909 TWD	1 TWD = 0.0725 TOP
02 apr 2025	1 TOP = 14.1537 TWD	1 TWD = 0.0707 TOP
03 apr 2025	1 TOP = 13.7519 TWD	1 TWD = 0.0727 TOP
04 apr 2025	1 TOP = 14.0932 TWD	1 TWD = 0.071 TOP
05 apr 2025	1 TOP = 14.1657 TWD	1 TWD = 0.0706 TOP
06 apr 2025	1 TOP = 14.1657 TWD	1 TWD = 0.0706 TOP
07 apr 2025	1 TOP = 14.1085 TWD	1 TWD = 0.0709 TOP
08 apr 2025	1 TOP = 13.7279 TWD	1 TWD = 0.0728 TOP
09 apr 2025	1 TOP = 14.0519 TWD	1 TWD = 0.0712 TOP
10 apr 2025	1 TOP = 13.6101 TWD	1 TWD = 0.0735 TOP
11 apr 2025	1 TOP = 13.6195 TWD	1 TWD = 0.0734 TOP
12 apr 2025	1 TOP = 13.824 TWD	1 TWD = 0.0723 TOP
13 apr 2025	1 TOP = 13.498 TWD	1 TWD = 0.0741 TOP
14 apr 2025	1 TOP = 13.4961 TWD	1 TWD = 0.0741 TOP
15 apr 2025	1 TOP = 13.8598 TWD	1 TWD = 0.0722 TOP
16 apr 2025	1 TOP = 13.4903 TWD	1 TWD = 0.0741 TOP
17 apr 2025	1 TOP = 13.8568 TWD	1 TWD = 0.0722 TOP
18 apr 2025	1 TOP = 13.8867 TWD	1 TWD = 0.072 TOP
19 apr 2025	1 TOP = 13.8867 TWD	1 TWD = 0.072 TOP
20 apr 2025	1 TOP = 13.8867 TWD	1 TWD = 0.072 TOP
21 apr 2025	1 TOP = 13.8867 TWD	1 TWD = 0.072 TOP
22 apr 2025	1 TOP = 13.8775 TWD	1 TWD = 0.0721 TOP
23 apr 2025	1 TOP = 13.873 TWD	1 TWD = 0.0721 TOP
24 apr 2025	1 TOP = 13.8841 TWD	1 TWD = 0.072 TOP
25 apr 2025	1 TOP = 13.8914 TWD	1 TWD = 0.072 TOP
26 apr 2025	1 TOP = 13.8982 TWD	1 TWD = 0.072 TOP
27 apr 2025	1 TOP = 13.8981 TWD	1 TWD = 0.072 TOP
28 apr 2025	1 TOP = 13.8735 TWD	1 TWD = 0.0721 TOP
29 apr 2025	1 TOP = 13.7919 TWD	1 TWD = 0.0725 TOP
30 apr 2025	1 TOP = 13.6772 TWD	1 TWD = 0.0731 TOP

May 2025

Datum	TOP-TWD	TWD-TOP
01 mei 2025	1 TOP = 13.6939 TWD	1 TWD = 0.073 TOP
02 mei 2025	1 TOP = 12.9947 TWD	1 TWD = 0.077 TOP
03 mei 2025	1 TOP = 13.1161 TWD	1 TWD = 0.0762 TOP
04 mei 2025	1 TOP = 13.1161 TWD	1 TWD = 0.0762 TOP
05 mei 2025	1 TOP = 12.4781 TWD	1 TWD = 0.0801 TOP
06 mei 2025	1 TOP = 12.8502 TWD	1 TWD = 0.0778 TOP
07 mei 2025	1 TOP = 12.9246 TWD	1 TWD = 0.0774 TOP
08 mei 2025	1 TOP = 12.8971 TWD	1 TWD = 0.0775 TOP
09 mei 2025	1 TOP = 12.8959 TWD	1 TWD = 0.0775 TOP
10 mei 2025	1 TOP = 12.9206 TWD	1 TWD = 0.0774 TOP
11 mei 2025	1 TOP = 12.9206 TWD	1 TWD = 0.0774 TOP
12 mei 2025	1 TOP = 12.9849 TWD	1 TWD = 0.077 TOP
13 mei 2025	1 TOP = 13.0088 TWD	1 TWD = 0.0769 TOP
14 mei 2025	1 TOP = 12.9389 TWD	1 TWD = 0.0773 TOP
15 mei 2025	1 TOP = 12.8891 TWD	1 TWD = 0.0776 TOP
16 mei 2025	1 TOP = 12.8784 TWD	1 TWD = 0.0776 TOP
17 mei 2025	1 TOP = 12.9019 TWD	1 TWD = 0.0775 TOP
18 mei 2025	1 TOP = 12.9019 TWD	1 TWD = 0.0775 TOP
19 mei 2025	1 TOP = 12.8721 TWD	1 TWD = 0.0777 TOP
20 mei 2025	1 TOP = 12.8776 TWD	1 TWD = 0.0777 TOP

TOP-TWD en TWD-TOP wisselkoersen-info

Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tonga en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws