currencystats247.com

CurrencyStats247 > Wisselkoersen > TND-ZAR en ZAR-TND wisselkoersen - 2025

TND-ZAR en ZAR-TND wisselkoersen - 2025

TND-ZAR en ZAR-TND wisselkoersen

Bekijk hieronder de wisselkoersen voor TND-ZAR en ZAR-TND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 TND = 5,9644 ZAR
1 ZAR = 0,1677 TND
1J 2J 3J

Jan 2025

DatumTND-ZARZAR-TND
01 jan 2025 1 TND = 5.9508 ZAR 1 ZAR = 0.168 TND
02 jan 2025 1 TND = 5.8288 ZAR 1 ZAR = 0.1716 TND
03 jan 2025 1 TND = 5.8405 ZAR 1 ZAR = 0.1712 TND
04 jan 2025 1 TND = 5.8375 ZAR 1 ZAR = 0.1713 TND
05 jan 2025 1 TND = 5.8414 ZAR 1 ZAR = 0.1712 TND
06 jan 2025 1 TND = 5.7786 ZAR 1 ZAR = 0.1731 TND
07 jan 2025 1 TND = 5.8413 ZAR 1 ZAR = 0.1712 TND
08 jan 2025 1 TND = 5.892 ZAR 1 ZAR = 0.1697 TND
09 jan 2025 1 TND = 5.8885 ZAR 1 ZAR = 0.1698 TND
10 jan 2025 1 TND = 5.9247 ZAR 1 ZAR = 0.1688 TND
11 jan 2025 1 TND = 5.9269 ZAR 1 ZAR = 0.1687 TND
12 jan 2025 1 TND = 5.9284 ZAR 1 ZAR = 0.1687 TND
13 jan 2025 1 TND = 5.9136 ZAR 1 ZAR = 0.1691 TND
14 jan 2025 1 TND = 5.8739 ZAR 1 ZAR = 0.1702 TND
15 jan 2025 1 TND = 5.8818 ZAR 1 ZAR = 0.17 TND
16 jan 2025 1 TND = 5.8528 ZAR 1 ZAR = 0.1709 TND
17 jan 2025 1 TND = 5.8334 ZAR 1 ZAR = 0.1714 TND
18 jan 2025 1 TND = 5.8257 ZAR 1 ZAR = 0.1717 TND
19 jan 2025 1 TND = 5.8294 ZAR 1 ZAR = 0.1715 TND
20 jan 2025 1 TND = 5.8058 ZAR 1 ZAR = 0.1722 TND
21 jan 2025 1 TND = 5.8183 ZAR 1 ZAR = 0.1719 TND
22 jan 2025 1 TND = 5.8106 ZAR 1 ZAR = 0.1721 TND
23 jan 2025 1 TND = 5.8056 ZAR 1 ZAR = 0.1722 TND
24 jan 2025 1 TND = 5.7719 ZAR 1 ZAR = 0.1733 TND
25 jan 2025 1 TND = 5.7947 ZAR 1 ZAR = 0.1726 TND
26 jan 2025 1 TND = 5.7911 ZAR 1 ZAR = 0.1727 TND
27 jan 2025 1 TND = 5.8697 ZAR 1 ZAR = 0.1704 TND
28 jan 2025 1 TND = 5.8739 ZAR 1 ZAR = 0.1702 TND
29 jan 2025 1 TND = 5.8349 ZAR 1 ZAR = 0.1714 TND
30 jan 2025 1 TND = 5.7932 ZAR 1 ZAR = 0.1726 TND
31 jan 2025 1 TND = 5.8313 ZAR 1 ZAR = 0.1715 TND

Feb 2025

DatumTND-ZARZAR-TND
01 feb 2025 1 TND = 5.8478 ZAR 1 ZAR = 0.171 TND
02 feb 2025 1 TND = 5.8391 ZAR 1 ZAR = 0.1713 TND
03 feb 2025 1 TND = 5.8357 ZAR 1 ZAR = 0.1714 TND
04 feb 2025 1 TND = 5.8429 ZAR 1 ZAR = 0.1711 TND
05 feb 2025 1 TND = 5.8488 ZAR 1 ZAR = 0.171 TND
06 feb 2025 1 TND = 5.8103 ZAR 1 ZAR = 0.1721 TND
07 feb 2025 1 TND = 5.7685 ZAR 1 ZAR = 0.1734 TND
08 feb 2025 1 TND = 5.7415 ZAR 1 ZAR = 0.1742 TND
09 feb 2025 1 TND = 5.7415 ZAR 1 ZAR = 0.1742 TND
10 feb 2025 1 TND = 5.7464 ZAR 1 ZAR = 0.174 TND
11 feb 2025 1 TND = 5.7581 ZAR 1 ZAR = 0.1737 TND
12 feb 2025 1 TND = 5.7866 ZAR 1 ZAR = 0.1728 TND
13 feb 2025 1 TND = 5.8275 ZAR 1 ZAR = 0.1716 TND
14 feb 2025 1 TND = 5.7977 ZAR 1 ZAR = 0.1725 TND
15 feb 2025 1 TND = 5.8155 ZAR 1 ZAR = 0.172 TND
16 feb 2025 1 TND = 5.8155 ZAR 1 ZAR = 0.172 TND
17 feb 2025 1 TND = 5.8113 ZAR 1 ZAR = 0.1721 TND
18 feb 2025 1 TND = 5.8128 ZAR 1 ZAR = 0.172 TND
19 feb 2025 1 TND = 5.831 ZAR 1 ZAR = 0.1715 TND
20 feb 2025 1 TND = 5.8036 ZAR 1 ZAR = 0.1723 TND
21 feb 2025 1 TND = 5.8062 ZAR 1 ZAR = 0.1722 TND
22 feb 2025 1 TND = 5.81 ZAR 1 ZAR = 0.1721 TND
23 feb 2025 1 TND = 5.81 ZAR 1 ZAR = 0.1721 TND
24 feb 2025 1 TND = 5.7842 ZAR 1 ZAR = 0.1729 TND
25 feb 2025 1 TND = 5.8412 ZAR 1 ZAR = 0.1712 TND
26 feb 2025 1 TND = 5.8278 ZAR 1 ZAR = 0.1716 TND
27 feb 2025 1 TND = 5.8645 ZAR 1 ZAR = 0.1705 TND
28 feb 2025 1 TND = 5.8334 ZAR 1 ZAR = 0.1714 TND

Mar 2025

DatumTND-ZARZAR-TND
01 mrt 2025 1 TND = 5.9017 ZAR 1 ZAR = 0.1694 TND
02 mrt 2025 1 TND = 5.9007 ZAR 1 ZAR = 0.1695 TND
03 mrt 2025 1 TND = 5.8852 ZAR 1 ZAR = 0.1699 TND
04 mrt 2025 1 TND = 5.8854 ZAR 1 ZAR = 0.1699 TND
05 mrt 2025 1 TND = 5.9071 ZAR 1 ZAR = 0.1693 TND
06 mrt 2025 1 TND = 5.8999 ZAR 1 ZAR = 0.1695 TND
07 mrt 2025 1 TND = 5.8676 ZAR 1 ZAR = 0.1704 TND
08 mrt 2025 1 TND = 5.8822 ZAR 1 ZAR = 0.17 TND
09 mrt 2025 1 TND = 5.9018 ZAR 1 ZAR = 0.1694 TND
10 mrt 2025 1 TND = 5.9145 ZAR 1 ZAR = 0.1691 TND
11 mrt 2025 1 TND = 5.9055 ZAR 1 ZAR = 0.1693 TND
12 mrt 2025 1 TND = 5.9677 ZAR 1 ZAR = 0.1676 TND
13 mrt 2025 1 TND = 5.9577 ZAR 1 ZAR = 0.1678 TND
14 mrt 2025 1 TND = 5.8787 ZAR 1 ZAR = 0.1701 TND
15 mrt 2025 1 TND = 5.9046 ZAR 1 ZAR = 0.1694 TND
16 mrt 2025 1 TND = 5.9066 ZAR 1 ZAR = 0.1693 TND
17 mrt 2025 1 TND = 5.8828 ZAR 1 ZAR = 0.17 TND
18 mrt 2025 1 TND = 5.8714 ZAR 1 ZAR = 0.1703 TND
19 mrt 2025 1 TND = 5.8865 ZAR 1 ZAR = 0.1699 TND
20 mrt 2025 1 TND = 5.8934 ZAR 1 ZAR = 0.1697 TND
21 mrt 2025 1 TND = 5.8871 ZAR 1 ZAR = 0.1699 TND
22 mrt 2025 1 TND = 5.8934 ZAR 1 ZAR = 0.1697 TND
23 mrt 2025 1 TND = 5.9101 ZAR 1 ZAR = 0.1692 TND
24 mrt 2025 1 TND = 5.877 ZAR 1 ZAR = 0.1702 TND
25 mrt 2025 1 TND = 5.846 ZAR 1 ZAR = 0.1711 TND
26 mrt 2025 1 TND = 5.8771 ZAR 1 ZAR = 0.1702 TND
27 mrt 2025 1 TND = 5.8716 ZAR 1 ZAR = 0.1703 TND
28 mrt 2025 1 TND = 5.8323 ZAR 1 ZAR = 0.1715 TND
29 mrt 2025 1 TND = 5.9366 ZAR 1 ZAR = 0.1684 TND
30 mrt 2025 1 TND = 5.9297 ZAR 1 ZAR = 0.1686 TND
31 mrt 2025 1 TND = 5.8955 ZAR 1 ZAR = 0.1696 TND

Apr 2025

DatumTND-ZARZAR-TND
01 apr 2025 1 TND = 5.8946 ZAR 1 ZAR = 0.1696 TND
02 apr 2025 1 TND = 6.0088 ZAR 1 ZAR = 0.1664 TND
03 apr 2025 1 TND = 6.0914 ZAR 1 ZAR = 0.1642 TND
04 apr 2025 1 TND = 6.2285 ZAR 1 ZAR = 0.1606 TND
05 apr 2025 1 TND = 6.2087 ZAR 1 ZAR = 0.1611 TND
06 apr 2025 1 TND = 6.207 ZAR 1 ZAR = 0.1611 TND
07 apr 2025 1 TND = 6.3134 ZAR 1 ZAR = 0.1584 TND
08 apr 2025 1 TND = 6.3195 ZAR 1 ZAR = 0.1582 TND
09 apr 2025 1 TND = 6.4189 ZAR 1 ZAR = 0.1558 TND
10 apr 2025 1 TND = 6.3155 ZAR 1 ZAR = 0.1583 TND
11 apr 2025 1 TND = 6.3433 ZAR 1 ZAR = 0.1576 TND
12 apr 2025 1 TND = 6.3689 ZAR 1 ZAR = 0.157 TND
13 apr 2025 1 TND = 6.4094 ZAR 1 ZAR = 0.156 TND
14 apr 2025 1 TND = 6.33 ZAR 1 ZAR = 0.158 TND
15 apr 2025 1 TND = 6.2974 ZAR 1 ZAR = 0.1588 TND
16 apr 2025 1 TND = 6.2754 ZAR 1 ZAR = 0.1594 TND
17 apr 2025 1 TND = 6.3015 ZAR 1 ZAR = 0.1587 TND
18 apr 2025 1 TND = 6.2992 ZAR 1 ZAR = 0.1588 TND
19 apr 2025 1 TND = 6.3053 ZAR 1 ZAR = 0.1586 TND
20 apr 2025 1 TND = 6.2991 ZAR 1 ZAR = 0.1588 TND
21 apr 2025 1 TND = 6.2992 ZAR 1 ZAR = 0.1588 TND
22 apr 2025 1 TND = 6.2947 ZAR 1 ZAR = 0.1589 TND
23 apr 2025 1 TND = 6.2104 ZAR 1 ZAR = 0.161 TND
24 apr 2025 1 TND = 6.2718 ZAR 1 ZAR = 0.1594 TND
25 apr 2025 1 TND = 6.2865 ZAR 1 ZAR = 0.1591 TND
26 apr 2025 1 TND = 6.2377 ZAR 1 ZAR = 0.1603 TND
27 apr 2025 1 TND = 6.2341 ZAR 1 ZAR = 0.1604 TND
28 apr 2025 1 TND = 6.2448 ZAR 1 ZAR = 0.1601 TND
29 apr 2025 1 TND = 6.2039 ZAR 1 ZAR = 0.1612 TND
30 apr 2025 1 TND = 6.2553 ZAR 1 ZAR = 0.1599 TND

May 2025

DatumTND-ZARZAR-TND
01 mei 2025 1 TND = 6.2509 ZAR 1 ZAR = 0.16 TND
02 mei 2025 1 TND = 6.1311 ZAR 1 ZAR = 0.1631 TND
03 mei 2025 1 TND = 6.1166 ZAR 1 ZAR = 0.1635 TND
04 mei 2025 1 TND = 6.1145 ZAR 1 ZAR = 0.1635 TND
05 mei 2025 1 TND = 6.1281 ZAR 1 ZAR = 0.1632 TND
06 mei 2025 1 TND = 6.084 ZAR 1 ZAR = 0.1644 TND
07 mei 2025 1 TND = 6.0974 ZAR 1 ZAR = 0.164 TND
08 mei 2025 1 TND = 6.0522 ZAR 1 ZAR = 0.1652 TND
09 mei 2025 1 TND = 6.0506 ZAR 1 ZAR = 0.1653 TND
10 mei 2025 1 TND = 6.0332 ZAR 1 ZAR = 0.1657 TND
11 mei 2025 1 TND = 6.0332 ZAR 1 ZAR = 0.1657 TND
12 mei 2025 1 TND = 6.0247 ZAR 1 ZAR = 0.166 TND
13 mei 2025 1 TND = 6.0369 ZAR 1 ZAR = 0.1656 TND
14 mei 2025 1 TND = 6.0381 ZAR 1 ZAR = 0.1656 TND
15 mei 2025 1 TND = 5.9885 ZAR 1 ZAR = 0.167 TND
16 mei 2025 1 TND = 5.9989 ZAR 1 ZAR = 0.1667 TND
17 mei 2025 1 TND = 5.9654 ZAR 1 ZAR = 0.1676 TND
18 mei 2025 1 TND = 5.9645 ZAR 1 ZAR = 0.1677 TND
19 mei 2025 1 TND = 5.9917 ZAR 1 ZAR = 0.1669 TND

TND-ZAR en ZAR-TND wisselkoersen-info

Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tunesië en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats