> TND-XPF en XPF-TND wisselkoersen - 2025

TND-XPF en XPF-TND wisselkoersen - 2025

TND-XPF en XPF-TND wisselkoersen

Bekijk hieronder de wisselkoersen voor TND-XPF en XPF-TND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 TND = 35,4988 XPF

1 XPF = 0,0282 TND

1J 2J 3J

TND tegen XPFXPF tegen TND

Jan 2025

Datum	TND-XPF	XPF-TND
01 jan 2025	1 TND = 36.1324 XPF	1 XPF = 0.0277 TND
02 jan 2025	1 TND = 36.0034 XPF	1 XPF = 0.0278 TND
03 jan 2025	1 TND = 36.0749 XPF	1 XPF = 0.0277 TND
04 jan 2025	1 TND = 36.0958 XPF	1 XPF = 0.0277 TND
05 jan 2025	1 TND = 36.0958 XPF	1 XPF = 0.0277 TND
06 jan 2025	1 TND = 35.8056 XPF	1 XPF = 0.0279 TND
07 jan 2025	1 TND = 36.0668 XPF	1 XPF = 0.0277 TND
08 jan 2025	1 TND = 36.1093 XPF	1 XPF = 0.0277 TND
09 jan 2025	1 TND = 36.1132 XPF	1 XPF = 0.0277 TND
10 jan 2025	1 TND = 36.0764 XPF	1 XPF = 0.0277 TND
11 jan 2025	1 TND = 36.0927 XPF	1 XPF = 0.0277 TND
12 jan 2025	1 TND = 36.0927 XPF	1 XPF = 0.0277 TND
13 jan 2025	1 TND = 36.1635 XPF	1 XPF = 0.0277 TND
14 jan 2025	1 TND = 36.0641 XPF	1 XPF = 0.0277 TND
15 jan 2025	1 TND = 36.1107 XPF	1 XPF = 0.0277 TND
16 jan 2025	1 TND = 36.0084 XPF	1 XPF = 0.0278 TND
17 jan 2025	1 TND = 36.0172 XPF	1 XPF = 0.0278 TND
18 jan 2025	1 TND = 35.9639 XPF	1 XPF = 0.0278 TND
19 jan 2025	1 TND = 35.9639 XPF	1 XPF = 0.0278 TND
20 jan 2025	1 TND = 35.9426 XPF	1 XPF = 0.0278 TND
21 jan 2025	1 TND = 36.0443 XPF	1 XPF = 0.0277 TND
22 jan 2025	1 TND = 35.9369 XPF	1 XPF = 0.0278 TND
23 jan 2025	1 TND = 35.891 XPF	1 XPF = 0.0279 TND
24 jan 2025	1 TND = 35.7753 XPF	1 XPF = 0.028 TND
25 jan 2025	1 TND = 35.7633 XPF	1 XPF = 0.028 TND
26 jan 2025	1 TND = 35.7633 XPF	1 XPF = 0.028 TND
27 jan 2025	1 TND = 35.7253 XPF	1 XPF = 0.028 TND
28 jan 2025	1 TND = 35.9697 XPF	1 XPF = 0.0278 TND
29 jan 2025	1 TND = 35.8848 XPF	1 XPF = 0.0279 TND
30 jan 2025	1 TND = 35.9154 XPF	1 XPF = 0.0278 TND
31 jan 2025	1 TND = 35.9965 XPF	1 XPF = 0.0278 TND

Feb 2025

Datum	TND-XPF	XPF-TND
01 feb 2025	1 TND = 36.069 XPF	1 XPF = 0.0277 TND
02 feb 2025	1 TND = 36.0096 XPF	1 XPF = 0.0278 TND
03 feb 2025	1 TND = 36.0093 XPF	1 XPF = 0.0278 TND
04 feb 2025	1 TND = 36.0013 XPF	1 XPF = 0.0278 TND
05 feb 2025	1 TND = 36.0488 XPF	1 XPF = 0.0277 TND
06 feb 2025	1 TND = 36.0213 XPF	1 XPF = 0.0278 TND
07 feb 2025	1 TND = 35.9895 XPF	1 XPF = 0.0278 TND
08 feb 2025	1 TND = 36.0015 XPF	1 XPF = 0.0278 TND
09 feb 2025	1 TND = 36.0015 XPF	1 XPF = 0.0278 TND
10 feb 2025	1 TND = 36.0846 XPF	1 XPF = 0.0277 TND
11 feb 2025	1 TND = 36.041 XPF	1 XPF = 0.0277 TND
12 feb 2025	1 TND = 36.0975 XPF	1 XPF = 0.0277 TND
13 feb 2025	1 TND = 36.1451 XPF	1 XPF = 0.0277 TND
14 feb 2025	1 TND = 35.9695 XPF	1 XPF = 0.0278 TND
15 feb 2025	1 TND = 36.0073 XPF	1 XPF = 0.0278 TND
16 feb 2025	1 TND = 36.0073 XPF	1 XPF = 0.0278 TND
17 feb 2025	1 TND = 35.9311 XPF	1 XPF = 0.0278 TND
18 feb 2025	1 TND = 36.0142 XPF	1 XPF = 0.0278 TND
19 feb 2025	1 TND = 36.0283 XPF	1 XPF = 0.0278 TND
20 feb 2025	1 TND = 35.9879 XPF	1 XPF = 0.0278 TND
21 feb 2025	1 TND = 36.0347 XPF	1 XPF = 0.0278 TND
22 feb 2025	1 TND = 36.0518 XPF	1 XPF = 0.0277 TND
23 feb 2025	1 TND = 36.0518 XPF	1 XPF = 0.0277 TND
24 feb 2025	1 TND = 35.9333 XPF	1 XPF = 0.0278 TND
25 feb 2025	1 TND = 36.1193 XPF	1 XPF = 0.0277 TND
26 feb 2025	1 TND = 36.056 XPF	1 XPF = 0.0277 TND
27 feb 2025	1 TND = 36.2018 XPF	1 XPF = 0.0276 TND
28 feb 2025	1 TND = 36.2702 XPF	1 XPF = 0.0276 TND

Mar 2025

Datum	TND-XPF	XPF-TND
01 mrt 2025	1 TND = 36.2863 XPF	1 XPF = 0.0276 TND
02 mrt 2025	1 TND = 36.3123 XPF	1 XPF = 0.0275 TND
03 mrt 2025	1 TND = 36.0048 XPF	1 XPF = 0.0278 TND
04 mrt 2025	1 TND = 35.9598 XPF	1 XPF = 0.0278 TND
05 mrt 2025	1 TND = 35.7895 XPF	1 XPF = 0.0279 TND
06 mrt 2025	1 TND = 35.6196 XPF	1 XPF = 0.0281 TND
07 mrt 2025	1 TND = 35.594 XPF	1 XPF = 0.0281 TND
08 mrt 2025	1 TND = 35.5015 XPF	1 XPF = 0.0282 TND
09 mrt 2025	1 TND = 35.6085 XPF	1 XPF = 0.0281 TND
10 mrt 2025	1 TND = 35.6797 XPF	1 XPF = 0.028 TND
11 mrt 2025	1 TND = 35.3641 XPF	1 XPF = 0.0283 TND
12 mrt 2025	1 TND = 35.5179 XPF	1 XPF = 0.0282 TND
13 mrt 2025	1 TND = 35.593 XPF	1 XPF = 0.0281 TND
14 mrt 2025	1 TND = 35.4133 XPF	1 XPF = 0.0282 TND
15 mrt 2025	1 TND = 35.4461 XPF	1 XPF = 0.0282 TND
16 mrt 2025	1 TND = 35.495 XPF	1 XPF = 0.0282 TND
17 mrt 2025	1 TND = 35.4977 XPF	1 XPF = 0.0282 TND
18 mrt 2025	1 TND = 35.5228 XPF	1 XPF = 0.0282 TND
19 mrt 2025	1 TND = 35.5172 XPF	1 XPF = 0.0282 TND
20 mrt 2025	1 TND = 35.6754 XPF	1 XPF = 0.028 TND
21 mrt 2025	1 TND = 35.6738 XPF	1 XPF = 0.028 TND
22 mrt 2025	1 TND = 35.4614 XPF	1 XPF = 0.0282 TND
23 mrt 2025	1 TND = 35.5671 XPF	1 XPF = 0.0281 TND
24 mrt 2025	1 TND = 35.7292 XPF	1 XPF = 0.028 TND
25 mrt 2025	1 TND = 35.516 XPF	1 XPF = 0.0282 TND
26 mrt 2025	1 TND = 35.6033 XPF	1 XPF = 0.0281 TND
27 mrt 2025	1 TND = 35.5819 XPF	1 XPF = 0.0281 TND
28 mrt 2025	1 TND = 35.5399 XPF	1 XPF = 0.0281 TND
29 mrt 2025	1 TND = 35.2958 XPF	1 XPF = 0.0283 TND
30 mrt 2025	1 TND = 35.255 XPF	1 XPF = 0.0284 TND
31 mrt 2025	1 TND = 35.4357 XPF	1 XPF = 0.0282 TND

Apr 2025

Datum	TND-XPF	XPF-TND
01 apr 2025	1 TND = 35.5853 XPF	1 XPF = 0.0281 TND
02 apr 2025	1 TND = 35.6441 XPF	1 XPF = 0.0281 TND
03 apr 2025	1 TND = 34.7818 XPF	1 XPF = 0.0288 TND
04 apr 2025	1 TND = 35.295 XPF	1 XPF = 0.0283 TND
05 apr 2025	1 TND = 35.3379 XPF	1 XPF = 0.0283 TND
06 apr 2025	1 TND = 35.3379 XPF	1 XPF = 0.0283 TND
07 apr 2025	1 TND = 35.4459 XPF	1 XPF = 0.0282 TND
08 apr 2025	1 TND = 35.4176 XPF	1 XPF = 0.0282 TND
09 apr 2025	1 TND = 35.0806 XPF	1 XPF = 0.0285 TND
10 apr 2025	1 TND = 35.0253 XPF	1 XPF = 0.0286 TND
11 apr 2025	1 TND = 34.6291 XPF	1 XPF = 0.0289 TND
12 apr 2025	1 TND = 34.9766 XPF	1 XPF = 0.0286 TND
13 apr 2025	1 TND = 35.2246 XPF	1 XPF = 0.0284 TND
14 apr 2025	1 TND = 35.0974 XPF	1 XPF = 0.0285 TND
15 apr 2025	1 TND = 35.1035 XPF	1 XPF = 0.0285 TND
16 apr 2025	1 TND = 34.9057 XPF	1 XPF = 0.0286 TND
17 apr 2025	1 TND = 35.1419 XPF	1 XPF = 0.0285 TND
18 apr 2025	1 TND = 35.1175 XPF	1 XPF = 0.0285 TND
19 apr 2025	1 TND = 35.1172 XPF	1 XPF = 0.0285 TND
20 apr 2025	1 TND = 35.1172 XPF	1 XPF = 0.0285 TND
21 apr 2025	1 TND = 35.1177 XPF	1 XPF = 0.0285 TND
22 apr 2025	1 TND = 35.0907 XPF	1 XPF = 0.0285 TND
23 apr 2025	1 TND = 34.9124 XPF	1 XPF = 0.0286 TND
24 apr 2025	1 TND = 35.1775 XPF	1 XPF = 0.0284 TND
25 apr 2025	1 TND = 35.0603 XPF	1 XPF = 0.0285 TND
26 apr 2025	1 TND = 34.9349 XPF	1 XPF = 0.0286 TND
27 apr 2025	1 TND = 35.0443 XPF	1 XPF = 0.0285 TND
28 apr 2025	1 TND = 35.2119 XPF	1 XPF = 0.0284 TND
29 apr 2025	1 TND = 35.0801 XPF	1 XPF = 0.0285 TND
30 apr 2025	1 TND = 35.3295 XPF	1 XPF = 0.0283 TND

May 2025

Datum	TND-XPF	XPF-TND
01 mei 2025	1 TND = 35.3542 XPF	1 XPF = 0.0283 TND
02 mei 2025	1 TND = 35.0738 XPF	1 XPF = 0.0285 TND
03 mei 2025	1 TND = 35.1125 XPF	1 XPF = 0.0285 TND
04 mei 2025	1 TND = 35.1125 XPF	1 XPF = 0.0285 TND
05 mei 2025	1 TND = 35.1946 XPF	1 XPF = 0.0284 TND
06 mei 2025	1 TND = 35.1155 XPF	1 XPF = 0.0285 TND
07 mei 2025	1 TND = 35.0434 XPF	1 XPF = 0.0285 TND
08 mei 2025	1 TND = 35.2216 XPF	1 XPF = 0.0284 TND
09 mei 2025	1 TND = 35.2382 XPF	1 XPF = 0.0284 TND
10 mei 2025	1 TND = 35.1558 XPF	1 XPF = 0.0284 TND
11 mei 2025	1 TND = 35.1558 XPF	1 XPF = 0.0284 TND
12 mei 2025	1 TND = 35.3917 XPF	1 XPF = 0.0283 TND
13 mei 2025	1 TND = 35.3829 XPF	1 XPF = 0.0283 TND
14 mei 2025	1 TND = 35.2019 XPF	1 XPF = 0.0284 TND
15 mei 2025	1 TND = 35.3214 XPF	1 XPF = 0.0283 TND
16 mei 2025	1 TND = 35.3542 XPF	1 XPF = 0.0283 TND
17 mei 2025	1 TND = 35.3398 XPF	1 XPF = 0.0283 TND
18 mei 2025	1 TND = 35.3398 XPF	1 XPF = 0.0283 TND
19 mei 2025	1 TND = 35.1681 XPF	1 XPF = 0.0284 TND
20 mei 2025	1 TND = 35.3734 XPF	1 XPF = 0.0283 TND
21 mei 2025	1 TND = 35.2062 XPF	1 XPF = 0.0284 TND
22 mei 2025	1 TND = 35.3179 XPF	1 XPF = 0.0283 TND
23 mei 2025	1 TND = 35.1374 XPF	1 XPF = 0.0285 TND
24 mei 2025	1 TND = 35.1704 XPF	1 XPF = 0.0284 TND
25 mei 2025	1 TND = 35.1704 XPF	1 XPF = 0.0284 TND
26 mei 2025	1 TND = 35.2031 XPF	1 XPF = 0.0284 TND
27 mei 2025	1 TND = 35.2264 XPF	1 XPF = 0.0284 TND
28 mei 2025	1 TND = 35.2248 XPF	1 XPF = 0.0284 TND
29 mei 2025	1 TND = 35.2327 XPF	1 XPF = 0.0284 TND
30 mei 2025	1 TND = 35.2242 XPF	1 XPF = 0.0284 TND
31 mei 2025	1 TND = 35.1955 XPF	1 XPF = 0.0284 TND

Jun 2025

Datum	TND-XPF	XPF-TND
01 jun 2025	1 TND = 35.1955 XPF	1 XPF = 0.0284 TND
02 jun 2025	1 TND = 35.1589 XPF	1 XPF = 0.0284 TND
03 jun 2025	1 TND = 35.1795 XPF	1 XPF = 0.0284 TND
04 jun 2025	1 TND = 35.1736 XPF	1 XPF = 0.0284 TND
05 jun 2025	1 TND = 35.088 XPF	1 XPF = 0.0285 TND
06 jun 2025	1 TND = 35.2149 XPF	1 XPF = 0.0284 TND
07 jun 2025	1 TND = 35.221 XPF	1 XPF = 0.0284 TND
08 jun 2025	1 TND = 35.221 XPF	1 XPF = 0.0284 TND
09 jun 2025	1 TND = 35.1475 XPF	1 XPF = 0.0285 TND
10 jun 2025	1 TND = 35.0073 XPF	1 XPF = 0.0286 TND
11 jun 2025	1 TND = 35.0655 XPF	1 XPF = 0.0285 TND
12 jun 2025	1 TND = 34.8189 XPF	1 XPF = 0.0287 TND
13 jun 2025	1 TND = 35.0387 XPF	1 XPF = 0.0285 TND
14 jun 2025	1 TND = 35.0549 XPF	1 XPF = 0.0285 TND
15 jun 2025	1 TND = 35.0549 XPF	1 XPF = 0.0285 TND
16 jun 2025	1 TND = 34.9459 XPF	1 XPF = 0.0286 TND
17 jun 2025	1 TND = 34.9325 XPF	1 XPF = 0.0286 TND
18 jun 2025	1 TND = 35.0305 XPF	1 XPF = 0.0285 TND
19 jun 2025	1 TND = 35.0437 XPF	1 XPF = 0.0285 TND
20 jun 2025	1 TND = 34.9864 XPF	1 XPF = 0.0286 TND
21 jun 2025	1 TND = 34.9889 XPF	1 XPF = 0.0286 TND
22 jun 2025	1 TND = 34.9889 XPF	1 XPF = 0.0286 TND
23 jun 2025	1 TND = 35.1269 XPF	1 XPF = 0.0285 TND
24 jun 2025	1 TND = 34.8977 XPF	1 XPF = 0.0287 TND
25 jun 2025	1 TND = 34.936 XPF	1 XPF = 0.0286 TND
26 jun 2025	1 TND = 34.5994 XPF	1 XPF = 0.0289 TND
27 jun 2025	1 TND = 34.8798 XPF	1 XPF = 0.0287 TND
28 jun 2025	1 TND = 34.8564 XPF	1 XPF = 0.0287 TND
29 jun 2025	1 TND = 34.8564 XPF	1 XPF = 0.0287 TND
30 jun 2025	1 TND = 34.8303 XPF	1 XPF = 0.0287 TND

Jul 2025

Datum	TND-XPF	XPF-TND
01 jul 2025	1 TND = 34.7199 XPF	1 XPF = 0.0288 TND
02 jul 2025	1 TND = 34.8364 XPF	1 XPF = 0.0287 TND
03 jul 2025	1 TND = 34.7987 XPF	1 XPF = 0.0287 TND
04 jul 2025	1 TND = 34.7958 XPF	1 XPF = 0.0287 TND

TND-XPF en XPF-TND wisselkoersen-info

Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tunesië en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws