> TND-XOF en XOF-TND wisselkoersen - 2024

TND-XOF en XOF-TND wisselkoersen - 2024

TND-XOF en XOF-TND wisselkoersen

Bekijk hieronder de wisselkoersen voor TND-XOF en XOF-TND voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 TND = 194,5337 XOF

1 XOF = 0,0051 TND

1J 2J 3J

TND tegen XOFXOF tegen TND

Jan 2024

Datum	TND-XOF	XOF-TND
01 jan 2024	1 TND = 193.8054 XOF	1 XOF = 0.0052 TND
02 jan 2024	1 TND = 195.2131 XOF	1 XOF = 0.0051 TND
03 jan 2024	1 TND = 194.0094 XOF	1 XOF = 0.0052 TND
04 jan 2024	1 TND = 193.6629 XOF	1 XOF = 0.0052 TND
05 jan 2024	1 TND = 194.1372 XOF	1 XOF = 0.0052 TND
06 jan 2024	1 TND = 193.2759 XOF	1 XOF = 0.0052 TND
07 jan 2024	1 TND = 193.2759 XOF	1 XOF = 0.0052 TND
08 jan 2024	1 TND = 193.536 XOF	1 XOF = 0.0052 TND
09 jan 2024	1 TND = 193.8696 XOF	1 XOF = 0.0052 TND
10 jan 2024	1 TND = 193.6713 XOF	1 XOF = 0.0052 TND
11 jan 2024	1 TND = 192.9239 XOF	1 XOF = 0.0052 TND
12 jan 2024	1 TND = 193.497 XOF	1 XOF = 0.0052 TND
13 jan 2024	1 TND = 193.3732 XOF	1 XOF = 0.0052 TND
14 jan 2024	1 TND = 193.3732 XOF	1 XOF = 0.0052 TND
15 jan 2024	1 TND = 193.5322 XOF	1 XOF = 0.0052 TND
16 jan 2024	1 TND = 194.6952 XOF	1 XOF = 0.0051 TND
17 jan 2024	1 TND = 194.9084 XOF	1 XOF = 0.0051 TND
18 jan 2024	1 TND = 193.5139 XOF	1 XOF = 0.0052 TND
19 jan 2024	1 TND = 193.7523 XOF	1 XOF = 0.0052 TND
20 jan 2024	1 TND = 193.1352 XOF	1 XOF = 0.0052 TND
21 jan 2024	1 TND = 193.1352 XOF	1 XOF = 0.0052 TND
22 jan 2024	1 TND = 193.5293 XOF	1 XOF = 0.0052 TND
23 jan 2024	1 TND = 194.0473 XOF	1 XOF = 0.0052 TND
24 jan 2024	1 TND = 193.1901 XOF	1 XOF = 0.0052 TND
25 jan 2024	1 TND = 193.2862 XOF	1 XOF = 0.0052 TND
26 jan 2024	1 TND = 193.9616 XOF	1 XOF = 0.0052 TND
27 jan 2024	1 TND = 193.9462 XOF	1 XOF = 0.0052 TND
28 jan 2024	1 TND = 193.9462 XOF	1 XOF = 0.0052 TND
29 jan 2024	1 TND = 194.5927 XOF	1 XOF = 0.0051 TND
30 jan 2024	1 TND = 193.8357 XOF	1 XOF = 0.0052 TND
31 jan 2024	1 TND = 194.2 XOF	1 XOF = 0.0051 TND

Feb 2024

Datum	TND-XOF	XOF-TND
01 feb 2024	1 TND = 194.5501 XOF	1 XOF = 0.0051 TND
02 feb 2024	1 TND = 193.4903 XOF	1 XOF = 0.0052 TND
03 feb 2024	1 TND = 192.5146 XOF	1 XOF = 0.0052 TND
04 feb 2024	1 TND = 192.5146 XOF	1 XOF = 0.0052 TND
05 feb 2024	1 TND = 195.0882 XOF	1 XOF = 0.0051 TND
06 feb 2024	1 TND = 194.7595 XOF	1 XOF = 0.0051 TND
07 feb 2024	1 TND = 194.8934 XOF	1 XOF = 0.0051 TND
08 feb 2024	1 TND = 194.726 XOF	1 XOF = 0.0051 TND
09 feb 2024	1 TND = 194.2299 XOF	1 XOF = 0.0051 TND
10 feb 2024	1 TND = 194.5353 XOF	1 XOF = 0.0051 TND
11 feb 2024	1 TND = 194.5353 XOF	1 XOF = 0.0051 TND
12 feb 2024	1 TND = 194.7258 XOF	1 XOF = 0.0051 TND
13 feb 2024	1 TND = 194.5116 XOF	1 XOF = 0.0051 TND
14 feb 2024	1 TND = 194.7555 XOF	1 XOF = 0.0051 TND
15 feb 2024	1 TND = 194.1542 XOF	1 XOF = 0.0052 TND
16 feb 2024	1 TND = 194.2782 XOF	1 XOF = 0.0051 TND
17 feb 2024	1 TND = 194.3602 XOF	1 XOF = 0.0051 TND
18 feb 2024	1 TND = 193.9254 XOF	1 XOF = 0.0052 TND
19 feb 2024	1 TND = 193.8985 XOF	1 XOF = 0.0052 TND
20 feb 2024	1 TND = 193.5665 XOF	1 XOF = 0.0052 TND
21 feb 2024	1 TND = 194.395 XOF	1 XOF = 0.0051 TND
22 feb 2024	1 TND = 193.2729 XOF	1 XOF = 0.0052 TND
23 feb 2024	1 TND = 193.9424 XOF	1 XOF = 0.0052 TND
24 feb 2024	1 TND = 193.7958 XOF	1 XOF = 0.0052 TND
25 feb 2024	1 TND = 193.7958 XOF	1 XOF = 0.0052 TND
26 feb 2024	1 TND = 193.4856 XOF	1 XOF = 0.0052 TND
27 feb 2024	1 TND = 193.5666 XOF	1 XOF = 0.0052 TND
28 feb 2024	1 TND = 194.3868 XOF	1 XOF = 0.0051 TND
29 feb 2024	1 TND = 194.1526 XOF	1 XOF = 0.0052 TND

Mar 2024

Datum	TND-XOF	XOF-TND
01 mrt 2024	1 TND = 193.8757 XOF	1 XOF = 0.0052 TND
02 mrt 2024	1 TND = 193.3794 XOF	1 XOF = 0.0052 TND
03 mrt 2024	1 TND = 193.3794 XOF	1 XOF = 0.0052 TND
04 mrt 2024	1 TND = 193.4159 XOF	1 XOF = 0.0052 TND
05 mrt 2024	1 TND = 194.0386 XOF	1 XOF = 0.0052 TND
06 mrt 2024	1 TND = 193.5163 XOF	1 XOF = 0.0052 TND
07 mrt 2024	1 TND = 193.4572 XOF	1 XOF = 0.0052 TND
08 mrt 2024	1 TND = 193.1701 XOF	1 XOF = 0.0052 TND
09 mrt 2024	1 TND = 193.6931 XOF	1 XOF = 0.0052 TND
10 mrt 2024	1 TND = 193.6931 XOF	1 XOF = 0.0052 TND
11 mrt 2024	1 TND = 193.7815 XOF	1 XOF = 0.0052 TND
12 mrt 2024	1 TND = 193.7018 XOF	1 XOF = 0.0052 TND
13 mrt 2024	1 TND = 193.5278 XOF	1 XOF = 0.0052 TND
14 mrt 2024	1 TND = 193.7508 XOF	1 XOF = 0.0052 TND
15 mrt 2024	1 TND = 194.4702 XOF	1 XOF = 0.0051 TND
16 mrt 2024	1 TND = 194.1692 XOF	1 XOF = 0.0052 TND
17 mrt 2024	1 TND = 194.1692 XOF	1 XOF = 0.0052 TND
18 mrt 2024	1 TND = 193.9511 XOF	1 XOF = 0.0052 TND
19 mrt 2024	1 TND = 194.8574 XOF	1 XOF = 0.0051 TND
20 mrt 2024	1 TND = 194.6342 XOF	1 XOF = 0.0051 TND
21 mrt 2024	1 TND = 194.5141 XOF	1 XOF = 0.0051 TND
22 mrt 2024	1 TND = 196.1035 XOF	1 XOF = 0.0051 TND
23 mrt 2024	1 TND = 195.3265 XOF	1 XOF = 0.0051 TND
24 mrt 2024	1 TND = 195.3265 XOF	1 XOF = 0.0051 TND
25 mrt 2024	1 TND = 195.947 XOF	1 XOF = 0.0051 TND
26 mrt 2024	1 TND = 193.8143 XOF	1 XOF = 0.0052 TND
27 mrt 2024	1 TND = 194.3392 XOF	1 XOF = 0.0051 TND
28 mrt 2024	1 TND = 194.727 XOF	1 XOF = 0.0051 TND
29 mrt 2024	1 TND = 194.6761 XOF	1 XOF = 0.0051 TND
30 mrt 2024	1 TND = 193.9974 XOF	1 XOF = 0.0052 TND
31 mrt 2024	1 TND = 193.9974 XOF	1 XOF = 0.0052 TND

Apr 2024

Datum	TND-XOF	XOF-TND
01 apr 2024	1 TND = 194.1722 XOF	1 XOF = 0.0052 TND
02 apr 2024	1 TND = 195.3838 XOF	1 XOF = 0.0051 TND
03 apr 2024	1 TND = 194.1423 XOF	1 XOF = 0.0052 TND
04 apr 2024	1 TND = 192.7204 XOF	1 XOF = 0.0052 TND
05 apr 2024	1 TND = 193.2071 XOF	1 XOF = 0.0052 TND
06 apr 2024	1 TND = 193.6876 XOF	1 XOF = 0.0052 TND
07 apr 2024	1 TND = 193.6876 XOF	1 XOF = 0.0052 TND
08 apr 2024	1 TND = 194.0843 XOF	1 XOF = 0.0052 TND
09 apr 2024	1 TND = 193.576 XOF	1 XOF = 0.0052 TND
10 apr 2024	1 TND = 193.7647 XOF	1 XOF = 0.0052 TND
11 apr 2024	1 TND = 196.0532 XOF	1 XOF = 0.0051 TND
12 apr 2024	1 TND = 197.4951 XOF	1 XOF = 0.0051 TND
13 apr 2024	1 TND = 197.1093 XOF	1 XOF = 0.0051 TND
14 apr 2024	1 TND = 197.4691 XOF	1 XOF = 0.0051 TND
15 apr 2024	1 TND = 197.6452 XOF	1 XOF = 0.0051 TND
16 apr 2024	1 TND = 198.2373 XOF	1 XOF = 0.005 TND
17 apr 2024	1 TND = 194.7698 XOF	1 XOF = 0.0051 TND
18 apr 2024	1 TND = 194.2405 XOF	1 XOF = 0.0051 TND
19 apr 2024	1 TND = 195.9388 XOF	1 XOF = 0.0051 TND
20 apr 2024	1 TND = 195.0909 XOF	1 XOF = 0.0051 TND
21 apr 2024	1 TND = 195.0909 XOF	1 XOF = 0.0051 TND
22 apr 2024	1 TND = 195.6239 XOF	1 XOF = 0.0051 TND
23 apr 2024	1 TND = 194.8935 XOF	1 XOF = 0.0051 TND
24 apr 2024	1 TND = 194.5581 XOF	1 XOF = 0.0051 TND
25 apr 2024	1 TND = 194.4294 XOF	1 XOF = 0.0051 TND
26 apr 2024	1 TND = 194.1219 XOF	1 XOF = 0.0052 TND
27 apr 2024	1 TND = 194.7111 XOF	1 XOF = 0.0051 TND
28 apr 2024	1 TND = 194.7111 XOF	1 XOF = 0.0051 TND
29 apr 2024	1 TND = 194.3867 XOF	1 XOF = 0.0051 TND
30 apr 2024	1 TND = 194.5558 XOF	1 XOF = 0.0051 TND

May 2024

Datum	TND-XOF	XOF-TND
01 mei 2024	1 TND = 195.2154 XOF	1 XOF = 0.0051 TND
02 mei 2024	1 TND = 194.7889 XOF	1 XOF = 0.0051 TND
03 mei 2024	1 TND = 194.068 XOF	1 XOF = 0.0052 TND
04 mei 2024	1 TND = 195.1249 XOF	1 XOF = 0.0051 TND
05 mei 2024	1 TND = 195.1249 XOF	1 XOF = 0.0051 TND
06 mei 2024	1 TND = 195.194 XOF	1 XOF = 0.0051 TND
07 mei 2024	1 TND = 194.7937 XOF	1 XOF = 0.0051 TND
08 mei 2024	1 TND = 194.855 XOF	1 XOF = 0.0051 TND
09 mei 2024	1 TND = 194.893 XOF	1 XOF = 0.0051 TND
10 mei 2024	1 TND = 194.0481 XOF	1 XOF = 0.0052 TND
11 mei 2024	1 TND = 194.0473 XOF	1 XOF = 0.0052 TND
12 mei 2024	1 TND = 193.88 XOF	1 XOF = 0.0052 TND
13 mei 2024	1 TND = 193.9192 XOF	1 XOF = 0.0052 TND
14 mei 2024	1 TND = 193.7213 XOF	1 XOF = 0.0052 TND
15 mei 2024	1 TND = 193.8151 XOF	1 XOF = 0.0052 TND
16 mei 2024	1 TND = 193.123 XOF	1 XOF = 0.0052 TND
17 mei 2024	1 TND = 195.021 XOF	1 XOF = 0.0051 TND
18 mei 2024	1 TND = 193.2702 XOF	1 XOF = 0.0052 TND
19 mei 2024	1 TND = 193.2702 XOF	1 XOF = 0.0052 TND
20 mei 2024	1 TND = 193.8432 XOF	1 XOF = 0.0052 TND
21 mei 2024	1 TND = 194.3507 XOF	1 XOF = 0.0051 TND
22 mei 2024	1 TND = 194.5696 XOF	1 XOF = 0.0051 TND
23 mei 2024	1 TND = 193.7697 XOF	1 XOF = 0.0052 TND
24 mei 2024	1 TND = 194.1082 XOF	1 XOF = 0.0052 TND
25 mei 2024	1 TND = 193.7871 XOF	1 XOF = 0.0052 TND
26 mei 2024	1 TND = 193.7871 XOF	1 XOF = 0.0052 TND
27 mei 2024	1 TND = 193.6319 XOF	1 XOF = 0.0052 TND
28 mei 2024	1 TND = 193.1829 XOF	1 XOF = 0.0052 TND
29 mei 2024	1 TND = 194.4635 XOF	1 XOF = 0.0051 TND
30 mei 2024	1 TND = 194.5489 XOF	1 XOF = 0.0051 TND
31 mei 2024	1 TND = 193.6945 XOF	1 XOF = 0.0052 TND

Jun 2024

Datum	TND-XOF	XOF-TND
01 jun 2024	1 TND = 194.3389 XOF	1 XOF = 0.0051 TND
02 jun 2024	1 TND = 194.3389 XOF	1 XOF = 0.0051 TND
03 jun 2024	1 TND = 194.5799 XOF	1 XOF = 0.0051 TND
04 jun 2024	1 TND = 194.6686 XOF	1 XOF = 0.0051 TND
05 jun 2024	1 TND = 194.2133 XOF	1 XOF = 0.0051 TND
06 jun 2024	1 TND = 193.8178 XOF	1 XOF = 0.0052 TND
07 jun 2024	1 TND = 194.4498 XOF	1 XOF = 0.0051 TND
08 jun 2024	1 TND = 194.4498 XOF	1 XOF = 0.0051 TND
09 jun 2024	1 TND = 194.4498 XOF	1 XOF = 0.0051 TND
10 jun 2024	1 TND = 195.8899 XOF	1 XOF = 0.0051 TND
11 jun 2024	1 TND = 194.999 XOF	1 XOF = 0.0051 TND
12 jun 2024	1 TND = 194.5652 XOF	1 XOF = 0.0051 TND
13 jun 2024	1 TND = 194.8408 XOF	1 XOF = 0.0051 TND
14 jun 2024	1 TND = 195.9016 XOF	1 XOF = 0.0051 TND
15 jun 2024	1 TND = 195.9016 XOF	1 XOF = 0.0051 TND
16 jun 2024	1 TND = 195.9016 XOF	1 XOF = 0.0051 TND
17 jun 2024	1 TND = 195.849 XOF	1 XOF = 0.0051 TND
18 jun 2024	1 TND = 195.4755 XOF	1 XOF = 0.0051 TND
19 jun 2024	1 TND = 194.7963 XOF	1 XOF = 0.0051 TND
20 jun 2024	1 TND = 195.3841 XOF	1 XOF = 0.0051 TND
21 jun 2024	1 TND = 195.8521 XOF	1 XOF = 0.0051 TND
22 jun 2024	1 TND = 195.8548 XOF	1 XOF = 0.0051 TND
23 jun 2024	1 TND = 195.8548 XOF	1 XOF = 0.0051 TND
24 jun 2024	1 TND = 195.2409 XOF	1 XOF = 0.0051 TND
25 jun 2024	1 TND = 195.4114 XOF	1 XOF = 0.0051 TND
26 jun 2024	1 TND = 195.7497 XOF	1 XOF = 0.0051 TND
27 jun 2024	1 TND = 195.4618 XOF	1 XOF = 0.0051 TND
28 jun 2024	1 TND = 195.3416 XOF	1 XOF = 0.0051 TND
29 jun 2024	1 TND = 194.6751 XOF	1 XOF = 0.0051 TND
30 jun 2024	1 TND = 195.3416 XOF	1 XOF = 0.0051 TND

Jul 2024

Datum	TND-XOF	XOF-TND
01 jul 2024	1 TND = 194.3404 XOF	1 XOF = 0.0051 TND
02 jul 2024	1 TND = 195.458 XOF	1 XOF = 0.0051 TND
03 jul 2024	1 TND = 194.3346 XOF	1 XOF = 0.0051 TND
04 jul 2024	1 TND = 194.8176 XOF	1 XOF = 0.0051 TND
05 jul 2024	1 TND = 194.071 XOF	1 XOF = 0.0052 TND
06 jul 2024	1 TND = 194.0701 XOF	1 XOF = 0.0052 TND
07 jul 2024	1 TND = 194.0701 XOF	1 XOF = 0.0052 TND
08 jul 2024	1 TND = 194.8898 XOF	1 XOF = 0.0051 TND
09 jul 2024	1 TND = 194.208 XOF	1 XOF = 0.0051 TND
10 jul 2024	1 TND = 194.6175 XOF	1 XOF = 0.0051 TND
11 jul 2024	1 TND = 194.3461 XOF	1 XOF = 0.0051 TND
12 jul 2024	1 TND = 194.2675 XOF	1 XOF = 0.0051 TND
13 jul 2024	1 TND = 192.2916 XOF	1 XOF = 0.0052 TND
14 jul 2024	1 TND = 192.0415 XOF	1 XOF = 0.0052 TND
15 jul 2024	1 TND = 194.0648 XOF	1 XOF = 0.0052 TND
16 jul 2024	1 TND = 194.8194 XOF	1 XOF = 0.0051 TND
17 jul 2024	1 TND = 193.382 XOF	1 XOF = 0.0052 TND
18 jul 2024	1 TND = 194.0242 XOF	1 XOF = 0.0052 TND
19 jul 2024	1 TND = 194.3979 XOF	1 XOF = 0.0051 TND
20 jul 2024	1 TND = 194.3979 XOF	1 XOF = 0.0051 TND
21 jul 2024	1 TND = 194.3979 XOF	1 XOF = 0.0051 TND
22 jul 2024	1 TND = 194.3739 XOF	1 XOF = 0.0051 TND
23 jul 2024	1 TND = 194.2943 XOF	1 XOF = 0.0051 TND
24 jul 2024	1 TND = 194.7789 XOF	1 XOF = 0.0051 TND
25 jul 2024	1 TND = 194.7674 XOF	1 XOF = 0.0051 TND
26 jul 2024	1 TND = 194.7518 XOF	1 XOF = 0.0051 TND
27 jul 2024	1 TND = 194.75 XOF	1 XOF = 0.0051 TND
28 jul 2024	1 TND = 194.75 XOF	1 XOF = 0.0051 TND
29 jul 2024	1 TND = 194.4441 XOF	1 XOF = 0.0051 TND
30 jul 2024	1 TND = 194.3474 XOF	1 XOF = 0.0051 TND
31 jul 2024	1 TND = 194.5612 XOF	1 XOF = 0.0051 TND

Aug 2024

Datum	TND-XOF	XOF-TND
01 aug 2024	1 TND = 194.9121 XOF	1 XOF = 0.0051 TND
02 aug 2024	1 TND = 195.35 XOF	1 XOF = 0.0051 TND
03 aug 2024	1 TND = 195.3591 XOF	1 XOF = 0.0051 TND
04 aug 2024	1 TND = 195.3591 XOF	1 XOF = 0.0051 TND
05 aug 2024	1 TND = 194.8831 XOF	1 XOF = 0.0051 TND
06 aug 2024	1 TND = 194.6651 XOF	1 XOF = 0.0051 TND
07 aug 2024	1 TND = 195.4795 XOF	1 XOF = 0.0051 TND
08 aug 2024	1 TND = 195.3823 XOF	1 XOF = 0.0051 TND
09 aug 2024	1 TND = 194.4702 XOF	1 XOF = 0.0051 TND
10 aug 2024	1 TND = 194.2096 XOF	1 XOF = 0.0051 TND
11 aug 2024	1 TND = 194.1376 XOF	1 XOF = 0.0052 TND
12 aug 2024	1 TND = 194.6327 XOF	1 XOF = 0.0051 TND
13 aug 2024	1 TND = 194.6401 XOF	1 XOF = 0.0051 TND
14 aug 2024	1 TND = 193.6598 XOF	1 XOF = 0.0052 TND
15 aug 2024	1 TND = 194.162 XOF	1 XOF = 0.0052 TND
16 aug 2024	1 TND = 194.638 XOF	1 XOF = 0.0051 TND
17 aug 2024	1 TND = 194.6344 XOF	1 XOF = 0.0051 TND
18 aug 2024	1 TND = 194.6344 XOF	1 XOF = 0.0051 TND
19 aug 2024	1 TND = 193.1523 XOF	1 XOF = 0.0052 TND
20 aug 2024	1 TND = 193.5433 XOF	1 XOF = 0.0052 TND
21 aug 2024	1 TND = 193.4274 XOF	1 XOF = 0.0052 TND
22 aug 2024	1 TND = 193.9955 XOF	1 XOF = 0.0052 TND
23 aug 2024	1 TND = 193.3318 XOF	1 XOF = 0.0052 TND
24 aug 2024	1 TND = 193.3266 XOF	1 XOF = 0.0052 TND
25 aug 2024	1 TND = 193.3266 XOF	1 XOF = 0.0052 TND
26 aug 2024	1 TND = 192.8208 XOF	1 XOF = 0.0052 TND
27 aug 2024	1 TND = 194.4383 XOF	1 XOF = 0.0051 TND
28 aug 2024	1 TND = 194.1103 XOF	1 XOF = 0.0052 TND
29 aug 2024	1 TND = 193.8121 XOF	1 XOF = 0.0052 TND
30 aug 2024	1 TND = 194.5478 XOF	1 XOF = 0.0051 TND
31 aug 2024	1 TND = 196.333 XOF	1 XOF = 0.0051 TND

Sep 2024

Datum	TND-XOF	XOF-TND
01 sep 2024	1 TND = 194.5478 XOF	1 XOF = 0.0051 TND
02 sep 2024	1 TND = 194.1563 XOF	1 XOF = 0.0052 TND
03 sep 2024	1 TND = 193.5991 XOF	1 XOF = 0.0052 TND
04 sep 2024	1 TND = 194.3652 XOF	1 XOF = 0.0051 TND
05 sep 2024	1 TND = 194.2368 XOF	1 XOF = 0.0051 TND
06 sep 2024	1 TND = 194.5479 XOF	1 XOF = 0.0051 TND
07 sep 2024	1 TND = 194.5479 XOF	1 XOF = 0.0051 TND
08 sep 2024	1 TND = 194.5479 XOF	1 XOF = 0.0051 TND
09 sep 2024	1 TND = 194.4747 XOF	1 XOF = 0.0051 TND
10 sep 2024	1 TND = 194.4844 XOF	1 XOF = 0.0051 TND
11 sep 2024	1 TND = 194.5594 XOF	1 XOF = 0.0051 TND
12 sep 2024	1 TND = 195.0744 XOF	1 XOF = 0.0051 TND
13 sep 2024	1 TND = 194.2025 XOF	1 XOF = 0.0051 TND
14 sep 2024	1 TND = 194.8021 XOF	1 XOF = 0.0051 TND
15 sep 2024	1 TND = 194.8021 XOF	1 XOF = 0.0051 TND
16 sep 2024	1 TND = 194.3931 XOF	1 XOF = 0.0051 TND
17 sep 2024	1 TND = 194.5998 XOF	1 XOF = 0.0051 TND
18 sep 2024	1 TND = 194.5426 XOF	1 XOF = 0.0051 TND
19 sep 2024	1 TND = 193.8751 XOF	1 XOF = 0.0052 TND
20 sep 2024	1 TND = 193.9986 XOF	1 XOF = 0.0052 TND
21 sep 2024	1 TND = 194.0013 XOF	1 XOF = 0.0052 TND
22 sep 2024	1 TND = 194.0013 XOF	1 XOF = 0.0052 TND
23 sep 2024	1 TND = 194.6171 XOF	1 XOF = 0.0051 TND
24 sep 2024	1 TND = 194.5132 XOF	1 XOF = 0.0051 TND
25 sep 2024	1 TND = 194.0816 XOF	1 XOF = 0.0052 TND
26 sep 2024	1 TND = 193.4411 XOF	1 XOF = 0.0052 TND
27 sep 2024	1 TND = 194.3577 XOF	1 XOF = 0.0051 TND
28 sep 2024	1 TND = 193.6183 XOF	1 XOF = 0.0052 TND
29 sep 2024	1 TND = 193.6183 XOF	1 XOF = 0.0052 TND
30 sep 2024	1 TND = 193.1427 XOF	1 XOF = 0.0052 TND

Oct 2024

Datum	TND-XOF	XOF-TND
01 okt 2024	1 TND = 194.4556 XOF	1 XOF = 0.0051 TND
02 okt 2024	1 TND = 194.6532 XOF	1 XOF = 0.0051 TND
03 okt 2024	1 TND = 193.9267 XOF	1 XOF = 0.0052 TND
04 okt 2024	1 TND = 194.4498 XOF	1 XOF = 0.0051 TND
05 okt 2024	1 TND = 194.4498 XOF	1 XOF = 0.0051 TND
06 okt 2024	1 TND = 194.4498 XOF	1 XOF = 0.0051 TND
07 okt 2024	1 TND = 194.61 XOF	1 XOF = 0.0051 TND
08 okt 2024	1 TND = 194.71 XOF	1 XOF = 0.0051 TND
09 okt 2024	1 TND = 194.8466 XOF	1 XOF = 0.0051 TND
10 okt 2024	1 TND = 194.523 XOF	1 XOF = 0.0051 TND
11 okt 2024	1 TND = 194.8484 XOF	1 XOF = 0.0051 TND
12 okt 2024	1 TND = 194.8484 XOF	1 XOF = 0.0051 TND
13 okt 2024	1 TND = 195.1616 XOF	1 XOF = 0.0051 TND
14 okt 2024	1 TND = 195.0984 XOF	1 XOF = 0.0051 TND
15 okt 2024	1 TND = 195.7204 XOF	1 XOF = 0.0051 TND
16 okt 2024	1 TND = 194.9294 XOF	1 XOF = 0.0051 TND
17 okt 2024	1 TND = 195.2079 XOF	1 XOF = 0.0051 TND
18 okt 2024	1 TND = 195.493 XOF	1 XOF = 0.0051 TND
19 okt 2024	1 TND = 195.4929 XOF	1 XOF = 0.0051 TND
20 okt 2024	1 TND = 195.4929 XOF	1 XOF = 0.0051 TND
21 okt 2024	1 TND = 195.5378 XOF	1 XOF = 0.0051 TND
22 okt 2024	1 TND = 195.3997 XOF	1 XOF = 0.0051 TND
23 okt 2024	1 TND = 195.169 XOF	1 XOF = 0.0051 TND
24 okt 2024	1 TND = 195.0783 XOF	1 XOF = 0.0051 TND
25 okt 2024	1 TND = 195.3474 XOF	1 XOF = 0.0051 TND
26 okt 2024	1 TND = 195.3474 XOF	1 XOF = 0.0051 TND
27 okt 2024	1 TND = 195.3474 XOF	1 XOF = 0.0051 TND
28 okt 2024	1 TND = 195.0628 XOF	1 XOF = 0.0051 TND
29 okt 2024	1 TND = 196.094 XOF	1 XOF = 0.0051 TND
30 okt 2024	1 TND = 195.1364 XOF	1 XOF = 0.0051 TND
31 okt 2024	1 TND = 195.2776 XOF	1 XOF = 0.0051 TND

Nov 2024

Datum	TND-XOF	XOF-TND
01 nov 2024	1 TND = 194.9178 XOF	1 XOF = 0.0051 TND
02 nov 2024	1 TND = 194.7305 XOF	1 XOF = 0.0051 TND
03 nov 2024	1 TND = 194.9179 XOF	1 XOF = 0.0051 TND
04 nov 2024	1 TND = 194.7287 XOF	1 XOF = 0.0051 TND
05 nov 2024	1 TND = 194.6038 XOF	1 XOF = 0.0051 TND
06 nov 2024	1 TND = 195.493 XOF	1 XOF = 0.0051 TND
07 nov 2024	1 TND = 195.921 XOF	1 XOF = 0.0051 TND
08 nov 2024	1 TND = 195.9156 XOF	1 XOF = 0.0051 TND
09 nov 2024	1 TND = 195.9192 XOF	1 XOF = 0.0051 TND
10 nov 2024	1 TND = 195.9192 XOF	1 XOF = 0.0051 TND
11 nov 2024	1 TND = 196.6493 XOF	1 XOF = 0.0051 TND
12 nov 2024	1 TND = 196.4733 XOF	1 XOF = 0.0051 TND
13 nov 2024	1 TND = 195.9225 XOF	1 XOF = 0.0051 TND
14 nov 2024	1 TND = 197.2659 XOF	1 XOF = 0.0051 TND
15 nov 2024	1 TND = 196.565 XOF	1 XOF = 0.0051 TND
16 nov 2024	1 TND = 196.565 XOF	1 XOF = 0.0051 TND
17 nov 2024	1 TND = 196.565 XOF	1 XOF = 0.0051 TND
18 nov 2024	1 TND = 196.8487 XOF	1 XOF = 0.0051 TND
19 nov 2024	1 TND = 197.1025 XOF	1 XOF = 0.0051 TND
20 nov 2024	1 TND = 196.8991 XOF	1 XOF = 0.0051 TND
21 nov 2024	1 TND = 196.8936 XOF	1 XOF = 0.0051 TND

TND-XOF en XOF-TND wisselkoersen-info

Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. Cfa Franc (XOF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tunesië en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws