> TND-XAF en XAF-TND wisselkoersen - 2025

TND-XAF en XAF-TND wisselkoersen - 2025

TND-XAF en XAF-TND wisselkoersen

Bekijk hieronder de wisselkoersen voor TND-XAF en XAF-TND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 TND = 196,01 XAF

1 XAF = 0,0051 TND

1J 2J 3J

TND tegen XAFXAF tegen TND

Jan 2025

Datum	TND-XAF	XAF-TND
01 jan 2025	1 TND = 197.6846 XAF	1 XAF = 0.0051 TND
02 jan 2025	1 TND = 197.8038 XAF	1 XAF = 0.0051 TND
03 jan 2025	1 TND = 198.3961 XAF	1 XAF = 0.005 TND
04 jan 2025	1 TND = 198.3961 XAF	1 XAF = 0.005 TND
05 jan 2025	1 TND = 198.3961 XAF	1 XAF = 0.005 TND
06 jan 2025	1 TND = 196.9427 XAF	1 XAF = 0.0051 TND
07 jan 2025	1 TND = 197.8974 XAF	1 XAF = 0.0051 TND
08 jan 2025	1 TND = 198.5736 XAF	1 XAF = 0.005 TND
09 jan 2025	1 TND = 198.5001 XAF	1 XAF = 0.005 TND
10 jan 2025	1 TND = 198.3815 XAF	1 XAF = 0.005 TND
11 jan 2025	1 TND = 198.3661 XAF	1 XAF = 0.005 TND
12 jan 2025	1 TND = 198.3661 XAF	1 XAF = 0.005 TND
13 jan 2025	1 TND = 198.9075 XAF	1 XAF = 0.005 TND
14 jan 2025	1 TND = 198.4439 XAF	1 XAF = 0.005 TND
15 jan 2025	1 TND = 198.4691 XAF	1 XAF = 0.005 TND
16 jan 2025	1 TND = 197.9112 XAF	1 XAF = 0.0051 TND
17 jan 2025	1 TND = 197.8754 XAF	1 XAF = 0.0051 TND
18 jan 2025	1 TND = 197.8754 XAF	1 XAF = 0.0051 TND
19 jan 2025	1 TND = 197.8754 XAF	1 XAF = 0.0051 TND
20 jan 2025	1 TND = 197.8754 XAF	1 XAF = 0.0051 TND
21 jan 2025	1 TND = 198.1683 XAF	1 XAF = 0.005 TND
22 jan 2025	1 TND = 198.1645 XAF	1 XAF = 0.005 TND
23 jan 2025	1 TND = 197.491 XAF	1 XAF = 0.0051 TND
24 jan 2025	1 TND = 196.556 XAF	1 XAF = 0.0051 TND
25 jan 2025	1 TND = 196.5532 XAF	1 XAF = 0.0051 TND
26 jan 2025	1 TND = 196.5532 XAF	1 XAF = 0.0051 TND
27 jan 2025	1 TND = 196.3513 XAF	1 XAF = 0.0051 TND
28 jan 2025	1 TND = 197.8516 XAF	1 XAF = 0.0051 TND
29 jan 2025	1 TND = 197.4168 XAF	1 XAF = 0.0051 TND
30 jan 2025	1 TND = 197.4763 XAF	1 XAF = 0.0051 TND
31 jan 2025	1 TND = 197.9322 XAF	1 XAF = 0.0051 TND

Feb 2025

Datum	TND-XAF	XAF-TND
01 feb 2025	1 TND = 197.9323 XAF	1 XAF = 0.0051 TND
02 feb 2025	1 TND = 197.9351 XAF	1 XAF = 0.0051 TND
03 feb 2025	1 TND = 198.2062 XAF	1 XAF = 0.005 TND
04 feb 2025	1 TND = 197.961 XAF	1 XAF = 0.0051 TND
05 feb 2025	1 TND = 198.2553 XAF	1 XAF = 0.005 TND
06 feb 2025	1 TND = 198.0128 XAF	1 XAF = 0.0051 TND
07 feb 2025	1 TND = 197.8355 XAF	1 XAF = 0.0051 TND
08 feb 2025	1 TND = 197.8337 XAF	1 XAF = 0.0051 TND
09 feb 2025	1 TND = 197.8337 XAF	1 XAF = 0.0051 TND
10 feb 2025	1 TND = 198.464 XAF	1 XAF = 0.005 TND
11 feb 2025	1 TND = 198.1593 XAF	1 XAF = 0.005 TND
12 feb 2025	1 TND = 198.4321 XAF	1 XAF = 0.005 TND
13 feb 2025	1 TND = 198.4435 XAF	1 XAF = 0.005 TND
14 feb 2025	1 TND = 197.9159 XAF	1 XAF = 0.0051 TND
15 feb 2025	1 TND = 197.9112 XAF	1 XAF = 0.0051 TND
16 feb 2025	1 TND = 197.9112 XAF	1 XAF = 0.0051 TND
17 feb 2025	1 TND = 197.4031 XAF	1 XAF = 0.0051 TND
18 feb 2025	1 TND = 197.9665 XAF	1 XAF = 0.0051 TND
19 feb 2025	1 TND = 197.9947 XAF	1 XAF = 0.0051 TND
20 feb 2025	1 TND = 198.4457 XAF	1 XAF = 0.005 TND
21 feb 2025	1 TND = 198.1497 XAF	1 XAF = 0.005 TND
22 feb 2025	1 TND = 198.1564 XAF	1 XAF = 0.005 TND
23 feb 2025	1 TND = 198.1564 XAF	1 XAF = 0.005 TND
24 feb 2025	1 TND = 197.3465 XAF	1 XAF = 0.0051 TND
25 feb 2025	1 TND = 198.4274 XAF	1 XAF = 0.005 TND
26 feb 2025	1 TND = 198.0877 XAF	1 XAF = 0.005 TND
27 feb 2025	1 TND = 199.005 XAF	1 XAF = 0.005 TND
28 feb 2025	1 TND = 199.3231 XAF	1 XAF = 0.005 TND

Mar 2025

Datum	TND-XAF	XAF-TND
01 mrt 2025	1 TND = 198.9554 XAF	1 XAF = 0.005 TND
02 mrt 2025	1 TND = 199.6195 XAF	1 XAF = 0.005 TND
03 mrt 2025	1 TND = 199.7771 XAF	1 XAF = 0.005 TND
04 mrt 2025	1 TND = 197.7725 XAF	1 XAF = 0.0051 TND
05 mrt 2025	1 TND = 196.7264 XAF	1 XAF = 0.0051 TND
06 mrt 2025	1 TND = 195.7686 XAF	1 XAF = 0.0051 TND
07 mrt 2025	1 TND = 195.738 XAF	1 XAF = 0.0051 TND
08 mrt 2025	1 TND = 194.7813 XAF	1 XAF = 0.0051 TND
09 mrt 2025	1 TND = 195.738 XAF	1 XAF = 0.0051 TND
10 mrt 2025	1 TND = 196.3194 XAF	1 XAF = 0.0051 TND
11 mrt 2025	1 TND = 195.8717 XAF	1 XAF = 0.0051 TND
12 mrt 2025	1 TND = 195.3205 XAF	1 XAF = 0.0051 TND
13 mrt 2025	1 TND = 195.6697 XAF	1 XAF = 0.0051 TND
14 mrt 2025	1 TND = 195.5466 XAF	1 XAF = 0.0051 TND
15 mrt 2025	1 TND = 194.8425 XAF	1 XAF = 0.0051 TND
16 mrt 2025	1 TND = 195.6964 XAF	1 XAF = 0.0051 TND
17 mrt 2025	1 TND = 195.0261 XAF	1 XAF = 0.0051 TND
18 mrt 2025	1 TND = 194.9034 XAF	1 XAF = 0.0051 TND
19 mrt 2025	1 TND = 194.9188 XAF	1 XAF = 0.0051 TND
20 mrt 2025	1 TND = 195.351 XAF	1 XAF = 0.0051 TND
21 mrt 2025	1 TND = 195.7701 XAF	1 XAF = 0.0051 TND
22 mrt 2025	1 TND = 194.9236 XAF	1 XAF = 0.0051 TND
23 mrt 2025	1 TND = 196.2111 XAF	1 XAF = 0.0051 TND
24 mrt 2025	1 TND = 196.6126 XAF	1 XAF = 0.0051 TND
25 mrt 2025	1 TND = 195.6163 XAF	1 XAF = 0.0051 TND
26 mrt 2025	1 TND = 195.7496 XAF	1 XAF = 0.0051 TND
27 mrt 2025	1 TND = 195.4562 XAF	1 XAF = 0.0051 TND
28 mrt 2025	1 TND = 195.5159 XAF	1 XAF = 0.0051 TND
29 mrt 2025	1 TND = 195.1245 XAF	1 XAF = 0.0051 TND
30 mrt 2025	1 TND = 194.4641 XAF	1 XAF = 0.0051 TND
31 mrt 2025	1 TND = 194.8234 XAF	1 XAF = 0.0051 TND

Apr 2025

Datum	TND-XAF	XAF-TND
01 apr 2025	1 TND = 194.9906 XAF	1 XAF = 0.0051 TND
02 apr 2025	1 TND = 196.0187 XAF	1 XAF = 0.0051 TND
03 apr 2025	1 TND = 195.0962 XAF	1 XAF = 0.0051 TND
04 apr 2025	1 TND = 194.1939 XAF	1 XAF = 0.0051 TND
05 apr 2025	1 TND = 194.1965 XAF	1 XAF = 0.0051 TND
06 apr 2025	1 TND = 194.1965 XAF	1 XAF = 0.0051 TND
07 apr 2025	1 TND = 195.1203 XAF	1 XAF = 0.0051 TND
08 apr 2025	1 TND = 195.0832 XAF	1 XAF = 0.0051 TND
09 apr 2025	1 TND = 192.8212 XAF	1 XAF = 0.0052 TND
10 apr 2025	1 TND = 193.1755 XAF	1 XAF = 0.0052 TND
11 apr 2025	1 TND = 193.2867 XAF	1 XAF = 0.0052 TND
12 apr 2025	1 TND = 192.25 XAF	1 XAF = 0.0052 TND
13 apr 2025	1 TND = 193.647 XAF	1 XAF = 0.0052 TND
14 apr 2025	1 TND = 193.7354 XAF	1 XAF = 0.0052 TND
15 apr 2025	1 TND = 192.6492 XAF	1 XAF = 0.0052 TND
16 apr 2025	1 TND = 193.2626 XAF	1 XAF = 0.0052 TND
17 apr 2025	1 TND = 193.0966 XAF	1 XAF = 0.0052 TND
18 apr 2025	1 TND = 193.1429 XAF	1 XAF = 0.0052 TND
19 apr 2025	1 TND = 193.1408 XAF	1 XAF = 0.0052 TND
20 apr 2025	1 TND = 193.1408 XAF	1 XAF = 0.0052 TND
21 apr 2025	1 TND = 193.1438 XAF	1 XAF = 0.0052 TND
22 apr 2025	1 TND = 192.8221 XAF	1 XAF = 0.0052 TND
23 apr 2025	1 TND = 192.0924 XAF	1 XAF = 0.0052 TND
24 apr 2025	1 TND = 193.0972 XAF	1 XAF = 0.0052 TND
25 apr 2025	1 TND = 192.8137 XAF	1 XAF = 0.0052 TND
26 apr 2025	1 TND = 192.7938 XAF	1 XAF = 0.0052 TND
27 apr 2025	1 TND = 192.7938 XAF	1 XAF = 0.0052 TND
28 apr 2025	1 TND = 193.762 XAF	1 XAF = 0.0052 TND
29 apr 2025	1 TND = 192.7236 XAF	1 XAF = 0.0052 TND
30 apr 2025	1 TND = 194.3822 XAF	1 XAF = 0.0051 TND

May 2025

Datum	TND-XAF	XAF-TND
01 mei 2025	1 TND = 194.3856 XAF	1 XAF = 0.0051 TND
02 mei 2025	1 TND = 192.9552 XAF	1 XAF = 0.0052 TND
03 mei 2025	1 TND = 192.9569 XAF	1 XAF = 0.0052 TND
04 mei 2025	1 TND = 192.9569 XAF	1 XAF = 0.0052 TND
05 mei 2025	1 TND = 193.224 XAF	1 XAF = 0.0052 TND
06 mei 2025	1 TND = 193.0478 XAF	1 XAF = 0.0052 TND
07 mei 2025	1 TND = 192.6087 XAF	1 XAF = 0.0052 TND
08 mei 2025	1 TND = 193.4934 XAF	1 XAF = 0.0052 TND
09 mei 2025	1 TND = 193.7645 XAF	1 XAF = 0.0052 TND
10 mei 2025	1 TND = 193.3028 XAF	1 XAF = 0.0052 TND
11 mei 2025	1 TND = 193.2332 XAF	1 XAF = 0.0052 TND
12 mei 2025	1 TND = 194.5648 XAF	1 XAF = 0.0051 TND
13 mei 2025	1 TND = 194.5097 XAF	1 XAF = 0.0051 TND
14 mei 2025	1 TND = 193.5582 XAF	1 XAF = 0.0052 TND
15 mei 2025	1 TND = 194.0529 XAF	1 XAF = 0.0052 TND
16 mei 2025	1 TND = 194.254 XAF	1 XAF = 0.0051 TND
17 mei 2025	1 TND = 194.254 XAF	1 XAF = 0.0051 TND
18 mei 2025	1 TND = 194.254 XAF	1 XAF = 0.0051 TND
19 mei 2025	1 TND = 193.2414 XAF	1 XAF = 0.0052 TND
20 mei 2025	1 TND = 193.2415 XAF	1 XAF = 0.0052 TND

TND-XAF en XAF-TND wisselkoersen-info

Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tunesië en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws