> TND-VUV en VUV-TND wisselkoersen - 2025

TND-VUV en VUV-TND wisselkoersen - 2025

TND-VUV en VUV-TND wisselkoersen

Bekijk hieronder de wisselkoersen voor TND-VUV en VUV-TND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 TND = 39,3899 VUV

1 VUV = 0,0254 TND

1J 2J 3J

TND tegen VUVVUV tegen TND

Jan 2025

Datum	TND-VUV	VUV-TND
01 jan 2025	1 TND = 37.4061 VUV	1 VUV = 0.0267 TND
02 jan 2025	1 TND = 36.9863 VUV	1 VUV = 0.027 TND
03 jan 2025	1 TND = 36.9678 VUV	1 VUV = 0.0271 TND
04 jan 2025	1 TND = 37.0371 VUV	1 VUV = 0.027 TND
05 jan 2025	1 TND = 37.0371 VUV	1 VUV = 0.027 TND
06 jan 2025	1 TND = 37.1137 VUV	1 VUV = 0.0269 TND
07 jan 2025	1 TND = 37.2825 VUV	1 VUV = 0.0268 TND
08 jan 2025	1 TND = 36.9712 VUV	1 VUV = 0.027 TND
09 jan 2025	1 TND = 37.0116 VUV	1 VUV = 0.027 TND
10 jan 2025	1 TND = 36.9891 VUV	1 VUV = 0.027 TND
11 jan 2025	1 TND = 36.8233 VUV	1 VUV = 0.0272 TND
12 jan 2025	1 TND = 36.8233 VUV	1 VUV = 0.0272 TND
13 jan 2025	1 TND = 36.6912 VUV	1 VUV = 0.0273 TND
14 jan 2025	1 TND = 36.786 VUV	1 VUV = 0.0272 TND
15 jan 2025	1 TND = 37.0084 VUV	1 VUV = 0.027 TND
16 jan 2025	1 TND = 36.8359 VUV	1 VUV = 0.0271 TND
17 jan 2025	1 TND = 36.8959 VUV	1 VUV = 0.0271 TND
18 jan 2025	1 TND = 36.9077 VUV	1 VUV = 0.0271 TND
19 jan 2025	1 TND = 36.9077 VUV	1 VUV = 0.0271 TND
20 jan 2025	1 TND = 36.8561 VUV	1 VUV = 0.0271 TND
21 jan 2025	1 TND = 37.1336 VUV	1 VUV = 0.0269 TND
22 jan 2025	1 TND = 37.3332 VUV	1 VUV = 0.0268 TND
23 jan 2025	1 TND = 37.1648 VUV	1 VUV = 0.0269 TND
24 jan 2025	1 TND = 37.2925 VUV	1 VUV = 0.0268 TND
25 jan 2025	1 TND = 37.3725 VUV	1 VUV = 0.0268 TND
26 jan 2025	1 TND = 37.3725 VUV	1 VUV = 0.0268 TND
27 jan 2025	1 TND = 37.3597 VUV	1 VUV = 0.0268 TND
28 jan 2025	1 TND = 37.2941 VUV	1 VUV = 0.0268 TND
29 jan 2025	1 TND = 37.1412 VUV	1 VUV = 0.0269 TND
30 jan 2025	1 TND = 37.1626 VUV	1 VUV = 0.0269 TND
31 jan 2025	1 TND = 37.1843 VUV	1 VUV = 0.0269 TND

Feb 2025

Datum	TND-VUV	VUV-TND
01 feb 2025	1 TND = 37.1843 VUV	1 VUV = 0.0269 TND
02 feb 2025	1 TND = 37.123 VUV	1 VUV = 0.0269 TND
03 feb 2025	1 TND = 36.7949 VUV	1 VUV = 0.0272 TND
04 feb 2025	1 TND = 36.9869 VUV	1 VUV = 0.027 TND
05 feb 2025	1 TND = 37.3582 VUV	1 VUV = 0.0268 TND
06 feb 2025	1 TND = 37.1263 VUV	1 VUV = 0.0269 TND
07 feb 2025	1 TND = 37.1487 VUV	1 VUV = 0.0269 TND
08 feb 2025	1 TND = 37.0073 VUV	1 VUV = 0.027 TND
09 feb 2025	1 TND = 37.0073 VUV	1 VUV = 0.027 TND
10 feb 2025	1 TND = 37.0403 VUV	1 VUV = 0.027 TND
11 feb 2025	1 TND = 37.0288 VUV	1 VUV = 0.027 TND
12 feb 2025	1 TND = 37.2557 VUV	1 VUV = 0.0268 TND
13 feb 2025	1 TND = 38.9071 VUV	1 VUV = 0.0257 TND
14 feb 2025	1 TND = 39.0416 VUV	1 VUV = 0.0256 TND
15 feb 2025	1 TND = 39.1708 VUV	1 VUV = 0.0255 TND
16 feb 2025	1 TND = 39.1708 VUV	1 VUV = 0.0255 TND
17 feb 2025	1 TND = 39.0068 VUV	1 VUV = 0.0256 TND
18 feb 2025	1 TND = 38.9072 VUV	1 VUV = 0.0257 TND
19 feb 2025	1 TND = 38.8473 VUV	1 VUV = 0.0257 TND
20 feb 2025	1 TND = 38.8501 VUV	1 VUV = 0.0257 TND
21 feb 2025	1 TND = 39.055 VUV	1 VUV = 0.0256 TND
22 feb 2025	1 TND = 38.9943 VUV	1 VUV = 0.0256 TND
23 feb 2025	1 TND = 38.8541 VUV	1 VUV = 0.0257 TND
24 feb 2025	1 TND = 38.7155 VUV	1 VUV = 0.0258 TND
25 feb 2025	1 TND = 38.7413 VUV	1 VUV = 0.0258 TND
26 feb 2025	1 TND = 39.0149 VUV	1 VUV = 0.0256 TND
27 feb 2025	1 TND = 39.1789 VUV	1 VUV = 0.0255 TND
28 feb 2025	1 TND = 39.1352 VUV	1 VUV = 0.0256 TND

Mar 2025

Datum	TND-VUV	VUV-TND
01 mrt 2025	1 TND = 39.155 VUV	1 VUV = 0.0255 TND
02 mrt 2025	1 TND = 39.1878 VUV	1 VUV = 0.0255 TND
03 mrt 2025	1 TND = 39.1952 VUV	1 VUV = 0.0255 TND
04 mrt 2025	1 TND = 39.618 VUV	1 VUV = 0.0252 TND
05 mrt 2025	1 TND = 40.0078 VUV	1 VUV = 0.025 TND
06 mrt 2025	1 TND = 40.2165 VUV	1 VUV = 0.0249 TND
07 mrt 2025	1 TND = 40.2268 VUV	1 VUV = 0.0249 TND
08 mrt 2025	1 TND = 40.0217 VUV	1 VUV = 0.025 TND
09 mrt 2025	1 TND = 40.1423 VUV	1 VUV = 0.0249 TND
10 mrt 2025	1 TND = 39.7167 VUV	1 VUV = 0.0252 TND
11 mrt 2025	1 TND = 39.9516 VUV	1 VUV = 0.025 TND
12 mrt 2025	1 TND = 40.0062 VUV	1 VUV = 0.025 TND
13 mrt 2025	1 TND = 39.9657 VUV	1 VUV = 0.025 TND
14 mrt 2025	1 TND = 39.8956 VUV	1 VUV = 0.0251 TND
15 mrt 2025	1 TND = 39.952 VUV	1 VUV = 0.025 TND
16 mrt 2025	1 TND = 39.9471 VUV	1 VUV = 0.025 TND
17 mrt 2025	1 TND = 39.8423 VUV	1 VUV = 0.0251 TND
18 mrt 2025	1 TND = 39.9903 VUV	1 VUV = 0.025 TND
19 mrt 2025	1 TND = 39.8964 VUV	1 VUV = 0.0251 TND
20 mrt 2025	1 TND = 39.6696 VUV	1 VUV = 0.0252 TND
21 mrt 2025	1 TND = 39.6491 VUV	1 VUV = 0.0252 TND
22 mrt 2025	1 TND = 39.6994 VUV	1 VUV = 0.0252 TND
23 mrt 2025	1 TND = 39.7636 VUV	1 VUV = 0.0251 TND
24 mrt 2025	1 TND = 39.7639 VUV	1 VUV = 0.0251 TND
25 mrt 2025	1 TND = 39.6005 VUV	1 VUV = 0.0253 TND
26 mrt 2025	1 TND = 39.613 VUV	1 VUV = 0.0252 TND
27 mrt 2025	1 TND = 39.67 VUV	1 VUV = 0.0252 TND
28 mrt 2025	1 TND = 39.5768 VUV	1 VUV = 0.0253 TND
29 mrt 2025	1 TND = 39.6987 VUV	1 VUV = 0.0252 TND
30 mrt 2025	1 TND = 39.4754 VUV	1 VUV = 0.0253 TND
31 mrt 2025	1 TND = 39.4428 VUV	1 VUV = 0.0254 TND

Apr 2025

Datum	TND-VUV	VUV-TND
01 apr 2025	1 TND = 39.6423 VUV	1 VUV = 0.0252 TND
02 apr 2025	1 TND = 39.8136 VUV	1 VUV = 0.0251 TND
03 apr 2025	1 TND = 39.9445 VUV	1 VUV = 0.025 TND
04 apr 2025	1 TND = 40.4573 VUV	1 VUV = 0.0247 TND
05 apr 2025	1 TND = 39.947 VUV	1 VUV = 0.025 TND
06 apr 2025	1 TND = 39.6327 VUV	1 VUV = 0.0252 TND
07 apr 2025	1 TND = 39.7907 VUV	1 VUV = 0.0251 TND
08 apr 2025	1 TND = 40.5992 VUV	1 VUV = 0.0246 TND
09 apr 2025	1 TND = 40.9116 VUV	1 VUV = 0.0244 TND
10 apr 2025	1 TND = 41.0259 VUV	1 VUV = 0.0244 TND
11 apr 2025	1 TND = 41.4855 VUV	1 VUV = 0.0241 TND
12 apr 2025	1 TND = 41.2175 VUV	1 VUV = 0.0243 TND
13 apr 2025	1 TND = 41.2199 VUV	1 VUV = 0.0243 TND
14 apr 2025	1 TND = 41.2301 VUV	1 VUV = 0.0243 TND
15 apr 2025	1 TND = 40.8786 VUV	1 VUV = 0.0245 TND
16 apr 2025	1 TND = 40.8091 VUV	1 VUV = 0.0245 TND
17 apr 2025	1 TND = 41.0047 VUV	1 VUV = 0.0244 TND
18 apr 2025	1 TND = 40.8466 VUV	1 VUV = 0.0245 TND
19 apr 2025	1 TND = 40.6282 VUV	1 VUV = 0.0246 TND
20 apr 2025	1 TND = 40.4836 VUV	1 VUV = 0.0247 TND
21 apr 2025	1 TND = 40.4842 VUV	1 VUV = 0.0247 TND
22 apr 2025	1 TND = 40.658 VUV	1 VUV = 0.0246 TND
23 apr 2025	1 TND = 40.4065 VUV	1 VUV = 0.0247 TND
24 apr 2025	1 TND = 40.1597 VUV	1 VUV = 0.0249 TND
25 apr 2025	1 TND = 40.5226 VUV	1 VUV = 0.0247 TND
26 apr 2025	1 TND = 40.4267 VUV	1 VUV = 0.0247 TND
27 apr 2025	1 TND = 40.2471 VUV	1 VUV = 0.0248 TND
28 apr 2025	1 TND = 40.4192 VUV	1 VUV = 0.0247 TND
29 apr 2025	1 TND = 40.5651 VUV	1 VUV = 0.0247 TND
30 apr 2025	1 TND = 40.5517 VUV	1 VUV = 0.0247 TND

May 2025

Datum	TND-VUV	VUV-TND
01 mei 2025	1 TND = 40.4783 VUV	1 VUV = 0.0247 TND
02 mei 2025	1 TND = 40.3472 VUV	1 VUV = 0.0248 TND
03 mei 2025	1 TND = 40.2857 VUV	1 VUV = 0.0248 TND
04 mei 2025	1 TND = 40.2673 VUV	1 VUV = 0.0248 TND
05 mei 2025	1 TND = 40.505 VUV	1 VUV = 0.0247 TND
06 mei 2025	1 TND = 40.2399 VUV	1 VUV = 0.0249 TND
07 mei 2025	1 TND = 40.2704 VUV	1 VUV = 0.0248 TND
08 mei 2025	1 TND = 40.2104 VUV	1 VUV = 0.0249 TND
09 mei 2025	1 TND = 40.1186 VUV	1 VUV = 0.0249 TND
10 mei 2025	1 TND = 40.1671 VUV	1 VUV = 0.0249 TND
11 mei 2025	1 TND = 40.1172 VUV	1 VUV = 0.0249 TND
12 mei 2025	1 TND = 39.8425 VUV	1 VUV = 0.0251 TND
13 mei 2025	1 TND = 39.5232 VUV	1 VUV = 0.0253 TND
14 mei 2025	1 TND = 39.7607 VUV	1 VUV = 0.0252 TND
15 mei 2025	1 TND = 39.7481 VUV	1 VUV = 0.0252 TND
16 mei 2025	1 TND = 39.8166 VUV	1 VUV = 0.0251 TND
17 mei 2025	1 TND = 40.0551 VUV	1 VUV = 0.025 TND
18 mei 2025	1 TND = 40.0423 VUV	1 VUV = 0.025 TND
19 mei 2025	1 TND = 40.238 VUV	1 VUV = 0.0249 TND
20 mei 2025	1 TND = 40.4724 VUV	1 VUV = 0.0247 TND
21 mei 2025	1 TND = 40.5485 VUV	1 VUV = 0.0247 TND
22 mei 2025	1 TND = 40.5743 VUV	1 VUV = 0.0246 TND
23 mei 2025	1 TND = 40.523 VUV	1 VUV = 0.0247 TND
24 mei 2025	1 TND = 40.6749 VUV	1 VUV = 0.0246 TND
25 mei 2025	1 TND = 40.4954 VUV	1 VUV = 0.0247 TND
26 mei 2025	1 TND = 40.555 VUV	1 VUV = 0.0247 TND
27 mei 2025	1 TND = 40.6318 VUV	1 VUV = 0.0246 TND
28 mei 2025	1 TND = 40.4744 VUV	1 VUV = 0.0247 TND
29 mei 2025	1 TND = 40.2198 VUV	1 VUV = 0.0249 TND
30 mei 2025	1 TND = 40.4476 VUV	1 VUV = 0.0247 TND
31 mei 2025	1 TND = 39.9925 VUV	1 VUV = 0.025 TND

Jun 2025

Datum	TND-VUV	VUV-TND
01 jun 2025	1 TND = 40.2596 VUV	1 VUV = 0.0248 TND
02 jun 2025	1 TND = 40.4741 VUV	1 VUV = 0.0247 TND
03 jun 2025	1 TND = 40.5751 VUV	1 VUV = 0.0246 TND
04 jun 2025	1 TND = 40.4628 VUV	1 VUV = 0.0247 TND
05 jun 2025	1 TND = 40.5998 VUV	1 VUV = 0.0246 TND
06 jun 2025	1 TND = 40.6525 VUV	1 VUV = 0.0246 TND
07 jun 2025	1 TND = 40.5112 VUV	1 VUV = 0.0247 TND
08 jun 2025	1 TND = 40.2346 VUV	1 VUV = 0.0249 TND
09 jun 2025	1 TND = 40.1676 VUV	1 VUV = 0.0249 TND
10 jun 2025	1 TND = 40.2987 VUV	1 VUV = 0.0248 TND
11 jun 2025	1 TND = 40.3364 VUV	1 VUV = 0.0248 TND
12 jun 2025	1 TND = 40.5116 VUV	1 VUV = 0.0247 TND
13 jun 2025	1 TND = 40.5095 VUV	1 VUV = 0.0247 TND
14 jun 2025	1 TND = 40.5692 VUV	1 VUV = 0.0246 TND
15 jun 2025	1 TND = 40.429 VUV	1 VUV = 0.0247 TND
16 jun 2025	1 TND = 40.3755 VUV	1 VUV = 0.0248 TND
17 jun 2025	1 TND = 40.5882 VUV	1 VUV = 0.0246 TND
18 jun 2025	1 TND = 40.4804 VUV	1 VUV = 0.0247 TND
19 jun 2025	1 TND = 40.4784 VUV	1 VUV = 0.0247 TND
20 jun 2025	1 TND = 40.5364 VUV	1 VUV = 0.0247 TND
21 jun 2025	1 TND = 40.6189 VUV	1 VUV = 0.0246 TND
22 jun 2025	1 TND = 40.5179 VUV	1 VUV = 0.0247 TND
23 jun 2025	1 TND = 40.4645 VUV	1 VUV = 0.0247 TND
24 jun 2025	1 TND = 40.7811 VUV	1 VUV = 0.0245 TND
25 jun 2025	1 TND = 40.94 VUV	1 VUV = 0.0244 TND
26 jun 2025	1 TND = 40.824 VUV	1 VUV = 0.0245 TND
27 jun 2025	1 TND = 41.1095 VUV	1 VUV = 0.0243 TND
28 jun 2025	1 TND = 40.9717 VUV	1 VUV = 0.0244 TND
29 jun 2025	1 TND = 40.702 VUV	1 VUV = 0.0246 TND
30 jun 2025	1 TND = 40.7 VUV	1 VUV = 0.0246 TND

Jul 2025

Datum	TND-VUV	VUV-TND
01 jul 2025	1 TND = 41.0635 VUV	1 VUV = 0.0244 TND
02 jul 2025	1 TND = 40.9573 VUV	1 VUV = 0.0244 TND
03 jul 2025	1 TND = 40.8815 VUV	1 VUV = 0.0245 TND
04 jul 2025	1 TND = 40.9018 VUV	1 VUV = 0.0244 TND

TND-VUV en VUV-TND wisselkoersen-info

Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tunesië en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws