> TND-USD en USD-TND wisselkoersen - 2024

TND-USD en USD-TND wisselkoersen - 2024

TND-USD en USD-TND wisselkoersen

Bekijk hieronder de wisselkoersen voor TND-USD en USD-TND voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 TND = 0,3222 USD

1 USD = 3,1039 TND

1J 2J 3J

TND tegen USDUSD tegen TND

Jan 2024

Datum	TND-USD	USD-TND
01 jan 2024	1 TND = 0.3263 USD	1 USD = 3.0643 TND
02 jan 2024	1 TND = 0.3263 USD	1 USD = 3.0642 TND
03 jan 2024	1 TND = 0.3233 USD	1 USD = 3.0935 TND
04 jan 2024	1 TND = 0.3233 USD	1 USD = 3.0935 TND
05 jan 2024	1 TND = 0.323 USD	1 USD = 3.0955 TND
06 jan 2024	1 TND = 0.3229 USD	1 USD = 3.097 TND
07 jan 2024	1 TND = 0.3229 USD	1 USD = 3.097 TND
08 jan 2024	1 TND = 0.3229 USD	1 USD = 3.097 TND
09 jan 2024	1 TND = 0.3232 USD	1 USD = 3.094 TND
10 jan 2024	1 TND = 0.3232 USD	1 USD = 3.094 TND
11 jan 2024	1 TND = 0.3228 USD	1 USD = 3.0975 TND
12 jan 2024	1 TND = 0.3228 USD	1 USD = 3.0975 TND
13 jan 2024	1 TND = 0.3233 USD	1 USD = 3.0935 TND
14 jan 2024	1 TND = 0.3233 USD	1 USD = 3.0935 TND
15 jan 2024	1 TND = 0.3233 USD	1 USD = 3.0935 TND
16 jan 2024	1 TND = 0.3233 USD	1 USD = 3.0935 TND
17 jan 2024	1 TND = 0.3233 USD	1 USD = 3.0935 TND
18 jan 2024	1 TND = 0.3212 USD	1 USD = 3.113 TND
19 jan 2024	1 TND = 0.3214 USD	1 USD = 3.1115 TND
20 jan 2024	1 TND = 0.3214 USD	1 USD = 3.1115 TND
21 jan 2024	1 TND = 0.3214 USD	1 USD = 3.1115 TND
22 jan 2024	1 TND = 0.3214 USD	1 USD = 3.1115 TND
23 jan 2024	1 TND = 0.3216 USD	1 USD = 3.1095 TND
24 jan 2024	1 TND = 0.3209 USD	1 USD = 3.1165 TND
25 jan 2024	1 TND = 0.3209 USD	1 USD = 3.1165 TND
26 jan 2024	1 TND = 0.3215 USD	1 USD = 3.1105 TND
27 jan 2024	1 TND = 0.3212 USD	1 USD = 3.113 TND
28 jan 2024	1 TND = 0.3212 USD	1 USD = 3.113 TND
29 jan 2024	1 TND = 0.3212 USD	1 USD = 3.113 TND
30 jan 2024	1 TND = 0.3204 USD	1 USD = 3.121 TND
31 jan 2024	1 TND = 0.3209 USD	1 USD = 3.1165 TND

Feb 2024

Datum	TND-USD	USD-TND
01 feb 2024	1 TND = 0.3207 USD	1 USD = 3.1185 TND
02 feb 2024	1 TND = 0.321 USD	1 USD = 3.1155 TND
03 feb 2024	1 TND = 0.3198 USD	1 USD = 3.127 TND
04 feb 2024	1 TND = 0.3198 USD	1 USD = 3.127 TND
05 feb 2024	1 TND = 0.3198 USD	1 USD = 3.127 TND
06 feb 2024	1 TND = 0.3186 USD	1 USD = 3.1385 TND
07 feb 2024	1 TND = 0.32 USD	1 USD = 3.1253 TND
08 feb 2024	1 TND = 0.3193 USD	1 USD = 3.1315 TND
09 feb 2024	1 TND = 0.319 USD	1 USD = 3.135 TND
10 feb 2024	1 TND = 0.3197 USD	1 USD = 3.1275 TND
11 feb 2024	1 TND = 0.3197 USD	1 USD = 3.1275 TND
12 feb 2024	1 TND = 0.3197 USD	1 USD = 3.1275 TND
13 feb 2024	1 TND = 0.3196 USD	1 USD = 3.129 TND
14 feb 2024	1 TND = 0.3179 USD	1 USD = 3.1455 TND
15 feb 2024	1 TND = 0.3179 USD	1 USD = 3.1458 TND
16 feb 2024	1 TND = 0.3191 USD	1 USD = 3.1337 TND
17 feb 2024	1 TND = 0.3186 USD	1 USD = 3.1385 TND
18 feb 2024	1 TND = 0.3186 USD	1 USD = 3.1385 TND
19 feb 2024	1 TND = 0.3186 USD	1 USD = 3.1385 TND
20 feb 2024	1 TND = 0.3186 USD	1 USD = 3.1385 TND
21 feb 2024	1 TND = 0.3201 USD	1 USD = 3.1245 TND
22 feb 2024	1 TND = 0.3198 USD	1 USD = 3.127 TND
23 feb 2024	1 TND = 0.3201 USD	1 USD = 3.1245 TND
24 feb 2024	1 TND = 0.3202 USD	1 USD = 3.1235 TND
25 feb 2024	1 TND = 0.3202 USD	1 USD = 3.1235 TND
26 feb 2024	1 TND = 0.3202 USD	1 USD = 3.1235 TND
27 feb 2024	1 TND = 0.3205 USD	1 USD = 3.1201 TND
28 feb 2024	1 TND = 0.3205 USD	1 USD = 3.1197 TND
29 feb 2024	1 TND = 0.3205 USD	1 USD = 3.1198 TND

Mar 2024

Datum	TND-USD	USD-TND
01 mrt 2024	1 TND = 0.3199 USD	1 USD = 3.126 TND
02 mrt 2024	1 TND = 0.32 USD	1 USD = 3.125 TND
03 mrt 2024	1 TND = 0.32 USD	1 USD = 3.125 TND
04 mrt 2024	1 TND = 0.32 USD	1 USD = 3.125 TND
05 mrt 2024	1 TND = 0.3209 USD	1 USD = 3.1165 TND
06 mrt 2024	1 TND = 0.3209 USD	1 USD = 3.1165 TND
07 mrt 2024	1 TND = 0.3214 USD	1 USD = 3.1115 TND
08 mrt 2024	1 TND = 0.3219 USD	1 USD = 3.1065 TND
09 mrt 2024	1 TND = 0.3232 USD	1 USD = 3.094 TND
10 mrt 2024	1 TND = 0.3232 USD	1 USD = 3.094 TND
11 mrt 2024	1 TND = 0.3232 USD	1 USD = 3.094 TND
12 mrt 2024	1 TND = 0.3229 USD	1 USD = 3.0965 TND
13 mrt 2024	1 TND = 0.3228 USD	1 USD = 3.0975 TND
14 mrt 2024	1 TND = 0.3231 USD	1 USD = 3.095 TND
15 mrt 2024	1 TND = 0.3229 USD	1 USD = 3.0965 TND
16 mrt 2024	1 TND = 0.3224 USD	1 USD = 3.102 TND
17 mrt 2024	1 TND = 0.3224 USD	1 USD = 3.102 TND
18 mrt 2024	1 TND = 0.3224 USD	1 USD = 3.102 TND
19 mrt 2024	1 TND = 0.3223 USD	1 USD = 3.1027 TND
20 mrt 2024	1 TND = 0.3217 USD	1 USD = 3.1085 TND
21 mrt 2024	1 TND = 0.3235 USD	1 USD = 3.091 TND
22 mrt 2024	1 TND = 0.3235 USD	1 USD = 3.091 TND
23 mrt 2024	1 TND = 0.3235 USD	1 USD = 3.091 TND
24 mrt 2024	1 TND = 0.3235 USD	1 USD = 3.091 TND
25 mrt 2024	1 TND = 0.3235 USD	1 USD = 3.091 TND
26 mrt 2024	1 TND = 0.3207 USD	1 USD = 3.118 TND
27 mrt 2024	1 TND = 0.3205 USD	1 USD = 3.1199 TND
28 mrt 2024	1 TND = 0.3202 USD	1 USD = 3.123 TND
29 mrt 2024	1 TND = 0.3202 USD	1 USD = 3.1235 TND
30 mrt 2024	1 TND = 0.3195 USD	1 USD = 3.1304 TND
31 mrt 2024	1 TND = 0.3195 USD	1 USD = 3.1304 TND

Apr 2024

Datum	TND-USD	USD-TND
01 apr 2024	1 TND = 0.3195 USD	1 USD = 3.1304 TND
02 apr 2024	1 TND = 0.3201 USD	1 USD = 3.1245 TND
03 apr 2024	1 TND = 0.3191 USD	1 USD = 3.1335 TND
04 apr 2024	1 TND = 0.3191 USD	1 USD = 3.1335 TND
05 apr 2024	1 TND = 0.3191 USD	1 USD = 3.1335 TND
06 apr 2024	1 TND = 0.3204 USD	1 USD = 3.1215 TND
07 apr 2024	1 TND = 0.3204 USD	1 USD = 3.1215 TND
08 apr 2024	1 TND = 0.3204 USD	1 USD = 3.1215 TND
09 apr 2024	1 TND = 0.3208 USD	1 USD = 3.1175 TND
10 apr 2024	1 TND = 0.3207 USD	1 USD = 3.118 TND
11 apr 2024	1 TND = 0.3207 USD	1 USD = 3.118 TND
12 apr 2024	1 TND = 0.3207 USD	1 USD = 3.118 TND
13 apr 2024	1 TND = 0.3213 USD	1 USD = 3.1125 TND
14 apr 2024	1 TND = 0.3213 USD	1 USD = 3.1125 TND
15 apr 2024	1 TND = 0.3213 USD	1 USD = 3.1125 TND
16 apr 2024	1 TND = 0.3213 USD	1 USD = 3.1125 TND
17 apr 2024	1 TND = 0.3162 USD	1 USD = 3.163 TND
18 apr 2024	1 TND = 0.3162 USD	1 USD = 3.163 TND
19 apr 2024	1 TND = 0.318 USD	1 USD = 3.1445 TND
20 apr 2024	1 TND = 0.3174 USD	1 USD = 3.151 TND
21 apr 2024	1 TND = 0.3174 USD	1 USD = 3.151 TND
22 apr 2024	1 TND = 0.3174 USD	1 USD = 3.151 TND
23 apr 2024	1 TND = 0.317 USD	1 USD = 3.155 TND
24 apr 2024	1 TND = 0.317 USD	1 USD = 3.155 TND
25 apr 2024	1 TND = 0.3179 USD	1 USD = 3.146 TND
26 apr 2024	1 TND = 0.3177 USD	1 USD = 3.148 TND
27 apr 2024	1 TND = 0.3177 USD	1 USD = 3.148 TND
28 apr 2024	1 TND = 0.3177 USD	1 USD = 3.148 TND
29 apr 2024	1 TND = 0.3177 USD	1 USD = 3.148 TND
30 apr 2024	1 TND = 0.3181 USD	1 USD = 3.144 TND

May 2024

Datum	TND-USD	USD-TND
01 mei 2024	1 TND = 0.3176 USD	1 USD = 3.149 TND
02 mei 2024	1 TND = 0.3178 USD	1 USD = 3.147 TND
03 mei 2024	1 TND = 0.318 USD	1 USD = 3.145 TND
04 mei 2024	1 TND = 0.3205 USD	1 USD = 3.1204 TND
05 mei 2024	1 TND = 0.3205 USD	1 USD = 3.1204 TND
06 mei 2024	1 TND = 0.3205 USD	1 USD = 3.1198 TND
07 mei 2024	1 TND = 0.3197 USD	1 USD = 3.1275 TND
08 mei 2024	1 TND = 0.3192 USD	1 USD = 3.1325 TND
09 mei 2024	1 TND = 0.3189 USD	1 USD = 3.136 TND
10 mei 2024	1 TND = 0.3189 USD	1 USD = 3.136 TND
11 mei 2024	1 TND = 0.3189 USD	1 USD = 3.136 TND
12 mei 2024	1 TND = 0.3189 USD	1 USD = 3.136 TND
13 mei 2024	1 TND = 0.3189 USD	1 USD = 3.136 TND
14 mei 2024	1 TND = 0.3189 USD	1 USD = 3.136 TND
15 mei 2024	1 TND = 0.3199 USD	1 USD = 3.1262 TND
16 mei 2024	1 TND = 0.3201 USD	1 USD = 3.124 TND
17 mei 2024	1 TND = 0.3223 USD	1 USD = 3.1031 TND
18 mei 2024	1 TND = 0.321 USD	1 USD = 3.115 TND
19 mei 2024	1 TND = 0.321 USD	1 USD = 3.115 TND
20 mei 2024	1 TND = 0.321 USD	1 USD = 3.115 TND
21 mei 2024	1 TND = 0.3219 USD	1 USD = 3.1065 TND
22 mei 2024	1 TND = 0.3213 USD	1 USD = 3.1125 TND
23 mei 2024	1 TND = 0.3204 USD	1 USD = 3.1215 TND
24 mei 2024	1 TND = 0.3206 USD	1 USD = 3.1187 TND
25 mei 2024	1 TND = 0.3206 USD	1 USD = 3.1188 TND
26 mei 2024	1 TND = 0.3206 USD	1 USD = 3.1188 TND
27 mei 2024	1 TND = 0.3206 USD	1 USD = 3.1187 TND
28 mei 2024	1 TND = 0.3206 USD	1 USD = 3.1187 TND
29 mei 2024	1 TND = 0.3212 USD	1 USD = 3.113 TND
30 mei 2024	1 TND = 0.3208 USD	1 USD = 3.117 TND
31 mei 2024	1 TND = 0.3205 USD	1 USD = 3.12 TND

Jun 2024

Datum	TND-USD	USD-TND
01 jun 2024	1 TND = 0.3217 USD	1 USD = 3.1087 TND
02 jun 2024	1 TND = 0.3217 USD	1 USD = 3.1087 TND
03 jun 2024	1 TND = 0.3217 USD	1 USD = 3.1088 TND
04 jun 2024	1 TND = 0.3225 USD	1 USD = 3.1005 TND
05 jun 2024	1 TND = 0.3216 USD	1 USD = 3.109 TND
06 jun 2024	1 TND = 0.3212 USD	1 USD = 3.1133 TND
07 jun 2024	1 TND = 0.3228 USD	1 USD = 3.0976 TND
08 jun 2024	1 TND = 0.3207 USD	1 USD = 3.1185 TND
09 jun 2024	1 TND = 0.3207 USD	1 USD = 3.1185 TND
10 jun 2024	1 TND = 0.3209 USD	1 USD = 3.1166 TND
11 jun 2024	1 TND = 0.3188 USD	1 USD = 3.1365 TND
12 jun 2024	1 TND = 0.3191 USD	1 USD = 3.1336 TND
13 jun 2024	1 TND = 0.3207 USD	1 USD = 3.1186 TND
14 jun 2024	1 TND = 0.3196 USD	1 USD = 3.1292 TND
15 jun 2024	1 TND = 0.3203 USD	1 USD = 3.1225 TND
16 jun 2024	1 TND = 0.3203 USD	1 USD = 3.1225 TND
17 jun 2024	1 TND = 0.3198 USD	1 USD = 3.1266 TND
18 jun 2024	1 TND = 0.3194 USD	1 USD = 3.1313 TND
19 jun 2024	1 TND = 0.3192 USD	1 USD = 3.1328 TND
20 jun 2024	1 TND = 0.3196 USD	1 USD = 3.1288 TND
21 jun 2024	1 TND = 0.319 USD	1 USD = 3.1352 TND
22 jun 2024	1 TND = 0.3196 USD	1 USD = 3.1291 TND
23 jun 2024	1 TND = 0.3196 USD	1 USD = 3.1291 TND
24 jun 2024	1 TND = 0.3194 USD	1 USD = 3.1313 TND
25 jun 2024	1 TND = 0.3193 USD	1 USD = 3.1319 TND
26 jun 2024	1 TND = 0.3188 USD	1 USD = 3.1369 TND
27 jun 2024	1 TND = 0.3188 USD	1 USD = 3.1368 TND
28 jun 2024	1 TND = 0.3189 USD	1 USD = 3.1358 TND
29 jun 2024	1 TND = 0.3178 USD	1 USD = 3.1465 TND
30 jun 2024	1 TND = 0.3192 USD	1 USD = 3.1326 TND

Jul 2024

Datum	TND-USD	USD-TND
01 jul 2024	1 TND = 0.3184 USD	1 USD = 3.1403 TND
02 jul 2024	1 TND = 0.3194 USD	1 USD = 3.1313 TND
03 jul 2024	1 TND = 0.3188 USD	1 USD = 3.1366 TND
04 jul 2024	1 TND = 0.3207 USD	1 USD = 3.1181 TND
05 jul 2024	1 TND = 0.3202 USD	1 USD = 3.1228 TND
06 jul 2024	1 TND = 0.3211 USD	1 USD = 3.1145 TND
07 jul 2024	1 TND = 0.3211 USD	1 USD = 3.1145 TND
08 jul 2024	1 TND = 0.3218 USD	1 USD = 3.1077 TND
09 jul 2024	1 TND = 0.3203 USD	1 USD = 3.1223 TND
10 jul 2024	1 TND = 0.3212 USD	1 USD = 3.1135 TND
11 jul 2024	1 TND = 0.3215 USD	1 USD = 3.1105 TND
12 jul 2024	1 TND = 0.3225 USD	1 USD = 3.1006 TND
13 jul 2024	1 TND = 0.3197 USD	1 USD = 3.1275 TND
14 jul 2024	1 TND = 0.3197 USD	1 USD = 3.1275 TND
15 jul 2024	1 TND = 0.3228 USD	1 USD = 3.0975 TND
16 jul 2024	1 TND = 0.3236 USD	1 USD = 3.0901 TND
17 jul 2024	1 TND = 0.3223 USD	1 USD = 3.1024 TND
18 jul 2024	1 TND = 0.3233 USD	1 USD = 3.0928 TND
19 jul 2024	1 TND = 0.3227 USD	1 USD = 3.0991 TND
20 jul 2024	1 TND = 0.3228 USD	1 USD = 3.0981 TND
21 jul 2024	1 TND = 0.3228 USD	1 USD = 3.0981 TND
22 jul 2024	1 TND = 0.3226 USD	1 USD = 3.1 TND
23 jul 2024	1 TND = 0.3219 USD	1 USD = 3.1068 TND
24 jul 2024	1 TND = 0.3219 USD	1 USD = 3.1067 TND
25 jul 2024	1 TND = 0.3221 USD	1 USD = 3.1042 TND
26 jul 2024	1 TND = 0.3224 USD	1 USD = 3.1022 TND
27 jul 2024	1 TND = 0.3228 USD	1 USD = 3.0979 TND
28 jul 2024	1 TND = 0.3228 USD	1 USD = 3.0979 TND
29 jul 2024	1 TND = 0.3211 USD	1 USD = 3.1142 TND
30 jul 2024	1 TND = 0.3209 USD	1 USD = 3.1167 TND
31 jul 2024	1 TND = 0.3214 USD	1 USD = 3.1111 TND

Aug 2024

Datum	TND-USD	USD-TND
01 aug 2024	1 TND = 0.3207 USD	1 USD = 3.1179 TND
02 aug 2024	1 TND = 0.3225 USD	1 USD = 3.1007 TND
03 aug 2024	1 TND = 0.3253 USD	1 USD = 3.0744 TND
04 aug 2024	1 TND = 0.3253 USD	1 USD = 3.0744 TND
05 aug 2024	1 TND = 0.3255 USD	1 USD = 3.0726 TND
06 aug 2024	1 TND = 0.3236 USD	1 USD = 3.09 TND
07 aug 2024	1 TND = 0.3254 USD	1 USD = 3.073 TND
08 aug 2024	1 TND = 0.3255 USD	1 USD = 3.0726 TND
09 aug 2024	1 TND = 0.3236 USD	1 USD = 3.0903 TND
10 aug 2024	1 TND = 0.3234 USD	1 USD = 3.092 TND
11 aug 2024	1 TND = 0.3234 USD	1 USD = 3.092 TND
12 aug 2024	1 TND = 0.3241 USD	1 USD = 3.085 TND
13 aug 2024	1 TND = 0.3243 USD	1 USD = 3.0832 TND
14 aug 2024	1 TND = 0.3254 USD	1 USD = 3.073 TND
15 aug 2024	1 TND = 0.3259 USD	1 USD = 3.068 TND
16 aug 2024	1 TND = 0.3262 USD	1 USD = 3.0659 TND
17 aug 2024	1 TND = 0.3274 USD	1 USD = 3.054 TND
18 aug 2024	1 TND = 0.3274 USD	1 USD = 3.054 TND
19 aug 2024	1 TND = 0.325 USD	1 USD = 3.0772 TND
20 aug 2024	1 TND = 0.327 USD	1 USD = 3.0577 TND
21 aug 2024	1 TND = 0.3278 USD	1 USD = 3.0507 TND
22 aug 2024	1 TND = 0.3294 USD	1 USD = 3.036 TND
23 aug 2024	1 TND = 0.3276 USD	1 USD = 3.0524 TND
24 aug 2024	1 TND = 0.3303 USD	1 USD = 3.0272 TND
25 aug 2024	1 TND = 0.3303 USD	1 USD = 3.0272 TND
26 aug 2024	1 TND = 0.3284 USD	1 USD = 3.0454 TND
27 aug 2024	1 TND = 0.3311 USD	1 USD = 3.0206 TND
28 aug 2024	1 TND = 0.3293 USD	1 USD = 3.0366 TND
29 aug 2024	1 TND = 0.3278 USD	1 USD = 3.0502 TND
30 aug 2024	1 TND = 0.3286 USD	1 USD = 3.0431 TND
31 aug 2024	1 TND = 0.3275 USD	1 USD = 3.0535 TND

Sep 2024

Datum	TND-USD	USD-TND
01 sep 2024	1 TND = 0.3281 USD	1 USD = 3.0476 TND
02 sep 2024	1 TND = 0.3276 USD	1 USD = 3.0528 TND
03 sep 2024	1 TND = 0.3258 USD	1 USD = 3.0695 TND
04 sep 2024	1 TND = 0.3273 USD	1 USD = 3.0551 TND
05 sep 2024	1 TND = 0.3288 USD	1 USD = 3.0415 TND
06 sep 2024	1 TND = 0.3294 USD	1 USD = 3.0361 TND
07 sep 2024	1 TND = 0.329 USD	1 USD = 3.0391 TND
08 sep 2024	1 TND = 0.329 USD	1 USD = 3.0391 TND
09 sep 2024	1 TND = 0.3274 USD	1 USD = 3.0547 TND
10 sep 2024	1 TND = 0.3272 USD	1 USD = 3.0561 TND
11 sep 2024	1 TND = 0.3278 USD	1 USD = 3.0508 TND
12 sep 2024	1 TND = 0.3276 USD	1 USD = 3.0522 TND
13 sep 2024	1 TND = 0.3281 USD	1 USD = 3.0474 TND
14 sep 2024	1 TND = 0.3293 USD	1 USD = 3.037 TND
15 sep 2024	1 TND = 0.3293 USD	1 USD = 3.037 TND
16 sep 2024	1 TND = 0.3294 USD	1 USD = 3.0355 TND
17 sep 2024	1 TND = 0.3302 USD	1 USD = 3.0282 TND
18 sep 2024	1 TND = 0.33 USD	1 USD = 3.0303 TND
19 sep 2024	1 TND = 0.3297 USD	1 USD = 3.0333 TND
20 sep 2024	1 TND = 0.3299 USD	1 USD = 3.031 TND
21 sep 2024	1 TND = 0.3305 USD	1 USD = 3.0253 TND
22 sep 2024	1 TND = 0.3305 USD	1 USD = 3.0253 TND
23 sep 2024	1 TND = 0.33 USD	1 USD = 3.0307 TND
24 sep 2024	1 TND = 0.3299 USD	1 USD = 3.0314 TND
25 sep 2024	1 TND = 0.331 USD	1 USD = 3.0214 TND
26 sep 2024	1 TND = 0.3289 USD	1 USD = 3.0405 TND
27 sep 2024	1 TND = 0.3308 USD	1 USD = 3.0227 TND
28 sep 2024	1 TND = 0.329 USD	1 USD = 3.0395 TND
29 sep 2024	1 TND = 0.329 USD	1 USD = 3.0395 TND
30 sep 2024	1 TND = 0.3296 USD	1 USD = 3.0344 TND

Oct 2024

Datum	TND-USD	USD-TND
01 okt 2024	1 TND = 0.3289 USD	1 USD = 3.0402 TND
02 okt 2024	1 TND = 0.3285 USD	1 USD = 3.0438 TND
03 okt 2024	1 TND = 0.3263 USD	1 USD = 3.0643 TND
04 okt 2024	1 TND = 0.327 USD	1 USD = 3.058 TND
05 okt 2024	1 TND = 0.3256 USD	1 USD = 3.0716 TND
06 okt 2024	1 TND = 0.3256 USD	1 USD = 3.0716 TND
07 okt 2024	1 TND = 0.3255 USD	1 USD = 3.0725 TND
08 okt 2024	1 TND = 0.326 USD	1 USD = 3.0675 TND
09 okt 2024	1 TND = 0.3257 USD	1 USD = 3.0703 TND
10 okt 2024	1 TND = 0.3243 USD	1 USD = 3.0839 TND
11 okt 2024	1 TND = 0.3246 USD	1 USD = 3.0804 TND
12 okt 2024	1 TND = 0.3252 USD	1 USD = 3.0746 TND
13 okt 2024	1 TND = 0.3256 USD	1 USD = 3.071 TND
14 okt 2024	1 TND = 0.3248 USD	1 USD = 3.0789 TND
15 okt 2024	1 TND = 0.3252 USD	1 USD = 3.0747 TND
16 okt 2024	1 TND = 0.3237 USD	1 USD = 3.0895 TND
17 okt 2024	1 TND = 0.3234 USD	1 USD = 3.0923 TND
18 okt 2024	1 TND = 0.3232 USD	1 USD = 3.0943 TND
19 okt 2024	1 TND = 0.3241 USD	1 USD = 3.085 TND
20 okt 2024	1 TND = 0.3241 USD	1 USD = 3.085 TND
21 okt 2024	1 TND = 0.3234 USD	1 USD = 3.0923 TND
22 okt 2024	1 TND = 0.3225 USD	1 USD = 3.1005 TND
23 okt 2024	1 TND = 0.3207 USD	1 USD = 3.1179 TND
24 okt 2024	1 TND = 0.3211 USD	1 USD = 3.114 TND
25 okt 2024	1 TND = 0.3224 USD	1 USD = 3.1022 TND
26 okt 2024	1 TND = 0.3217 USD	1 USD = 3.1088 TND
27 okt 2024	1 TND = 0.3217 USD	1 USD = 3.1088 TND
28 okt 2024	1 TND = 0.3219 USD	1 USD = 3.1064 TND
29 okt 2024	1 TND = 0.3228 USD	1 USD = 3.098 TND
30 okt 2024	1 TND = 0.3217 USD	1 USD = 3.1082 TND
31 okt 2024	1 TND = 0.3237 USD	1 USD = 3.089 TND

Nov 2024

Datum	TND-USD	USD-TND
01 nov 2024	1 TND = 0.3229 USD	1 USD = 3.097 TND
02 nov 2024	1 TND = 0.3232 USD	1 USD = 3.094 TND
03 nov 2024	1 TND = 0.3233 USD	1 USD = 3.0927 TND
04 nov 2024	1 TND = 0.3238 USD	1 USD = 3.0886 TND
05 nov 2024	1 TND = 0.3233 USD	1 USD = 3.0933 TND
06 nov 2024	1 TND = 0.3192 USD	1 USD = 3.1331 TND
07 nov 2024	1 TND = 0.3214 USD	1 USD = 3.1111 TND
08 nov 2024	1 TND = 0.3219 USD	1 USD = 3.1064 TND
09 nov 2024	1 TND = 0.3203 USD	1 USD = 3.1222 TND
10 nov 2024	1 TND = 0.3203 USD	1 USD = 3.1222 TND
11 nov 2024	1 TND = 0.3196 USD	1 USD = 3.1289 TND
12 nov 2024	1 TND = 0.3179 USD	1 USD = 3.1457 TND
13 nov 2024	1 TND = 0.3175 USD	1 USD = 3.1497 TND
14 nov 2024	1 TND = 0.3167 USD	1 USD = 3.158 TND
15 nov 2024	1 TND = 0.3168 USD	1 USD = 3.1571 TND
16 nov 2024	1 TND = 0.316 USD	1 USD = 3.1645 TND
17 nov 2024	1 TND = 0.316 USD	1 USD = 3.1645 TND
18 nov 2024	1 TND = 0.3162 USD	1 USD = 3.1625 TND
19 nov 2024	1 TND = 0.3173 USD	1 USD = 3.1512 TND
20 nov 2024	1 TND = 0.3168 USD	1 USD = 3.1567 TND
21 nov 2024	1 TND = 0.3165 USD	1 USD = 3.1591 TND

TND-USD en USD-TND wisselkoersen-info

Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tunesië en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws