> TND-UGX en UGX-TND wisselkoersen - 2025

TND-UGX en UGX-TND wisselkoersen - 2025

TND-UGX en UGX-TND wisselkoersen

Bekijk hieronder de wisselkoersen voor TND-UGX en UGX-TND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 TND = 1190,5138 UGX

1 UGX = 0,0008 TND

1J 2J 3J

TND tegen UGXUGX tegen TND

Jan 2025

Datum	TND-UGX	UGX-TND
01 jan 2025	1 TND = 1156.6512 UGX	1 UGX = 0.0009 TND
02 jan 2025	1 TND = 1145.8788 UGX	1 UGX = 0.0009 TND
03 jan 2025	1 TND = 1144.4819 UGX	1 UGX = 0.0009 TND
04 jan 2025	1 TND = 1144.4816 UGX	1 UGX = 0.0009 TND
05 jan 2025	1 TND = 1144.4816 UGX	1 UGX = 0.0009 TND
06 jan 2025	1 TND = 1154.9627 UGX	1 UGX = 0.0009 TND
07 jan 2025	1 TND = 1160.3209 UGX	1 UGX = 0.0009 TND
08 jan 2025	1 TND = 1154.6491 UGX	1 UGX = 0.0009 TND
09 jan 2025	1 TND = 1152.9383 UGX	1 UGX = 0.0009 TND
10 jan 2025	1 TND = 1151.9583 UGX	1 UGX = 0.0009 TND
11 jan 2025	1 TND = 1151.8689 UGX	1 UGX = 0.0009 TND
12 jan 2025	1 TND = 1151.8689 UGX	1 UGX = 0.0009 TND
13 jan 2025	1 TND = 1143.4897 UGX	1 UGX = 0.0009 TND
14 jan 2025	1 TND = 1146.5392 UGX	1 UGX = 0.0009 TND
15 jan 2025	1 TND = 1151.2678 UGX	1 UGX = 0.0009 TND
16 jan 2025	1 TND = 1144.7019 UGX	1 UGX = 0.0009 TND
17 jan 2025	1 TND = 1145.3998 UGX	1 UGX = 0.0009 TND
18 jan 2025	1 TND = 1145.3998 UGX	1 UGX = 0.0009 TND
19 jan 2025	1 TND = 1145.3998 UGX	1 UGX = 0.0009 TND
20 jan 2025	1 TND = 1145.3997 UGX	1 UGX = 0.0009 TND
21 jan 2025	1 TND = 1149.5231 UGX	1 UGX = 0.0009 TND
22 jan 2025	1 TND = 1155.7019 UGX	1 UGX = 0.0009 TND
23 jan 2025	1 TND = 1154.3145 UGX	1 UGX = 0.0009 TND
24 jan 2025	1 TND = 1159.0208 UGX	1 UGX = 0.0009 TND
25 jan 2025	1 TND = 1159.0207 UGX	1 UGX = 0.0009 TND
26 jan 2025	1 TND = 1159.0207 UGX	1 UGX = 0.0009 TND
27 jan 2025	1 TND = 1161.134 UGX	1 UGX = 0.0009 TND
28 jan 2025	1 TND = 1160.3427 UGX	1 UGX = 0.0009 TND
29 jan 2025	1 TND = 1155.0902 UGX	1 UGX = 0.0009 TND
30 jan 2025	1 TND = 1152.7118 UGX	1 UGX = 0.0009 TND
31 jan 2025	1 TND = 1152.6854 UGX	1 UGX = 0.0009 TND

Feb 2025

Datum	TND-UGX	UGX-TND
01 feb 2025	1 TND = 1152.6857 UGX	1 UGX = 0.0009 TND
02 feb 2025	1 TND = 1152.6856 UGX	1 UGX = 0.0009 TND
03 feb 2025	1 TND = 1139.447 UGX	1 UGX = 0.0009 TND
04 feb 2025	1 TND = 1146.4873 UGX	1 UGX = 0.0009 TND
05 feb 2025	1 TND = 1158.5073 UGX	1 UGX = 0.0009 TND
06 feb 2025	1 TND = 1149.5266 UGX	1 UGX = 0.0009 TND
07 feb 2025	1 TND = 1149.8171 UGX	1 UGX = 0.0009 TND
08 feb 2025	1 TND = 1149.9835 UGX	1 UGX = 0.0009 TND
09 feb 2025	1 TND = 1149.9835 UGX	1 UGX = 0.0009 TND
10 feb 2025	1 TND = 1147.5856 UGX	1 UGX = 0.0009 TND
11 feb 2025	1 TND = 1145.8288 UGX	1 UGX = 0.0009 TND
12 feb 2025	1 TND = 1154.6721 UGX	1 UGX = 0.0009 TND
13 feb 2025	1 TND = 1154.6555 UGX	1 UGX = 0.0009 TND
14 feb 2025	1 TND = 1162.19 UGX	1 UGX = 0.0009 TND
15 feb 2025	1 TND = 1162.2013 UGX	1 UGX = 0.0009 TND
16 feb 2025	1 TND = 1162.2013 UGX	1 UGX = 0.0009 TND
17 feb 2025	1 TND = 1160.7219 UGX	1 UGX = 0.0009 TND
18 feb 2025	1 TND = 1163.7945 UGX	1 UGX = 0.0009 TND
19 feb 2025	1 TND = 1156.9452 UGX	1 UGX = 0.0009 TND
20 feb 2025	1 TND = 1156.6097 UGX	1 UGX = 0.0009 TND
21 feb 2025	1 TND = 1161.224 UGX	1 UGX = 0.0009 TND
22 feb 2025	1 TND = 1161.2242 UGX	1 UGX = 0.0009 TND
23 feb 2025	1 TND = 1161.2242 UGX	1 UGX = 0.0009 TND
24 feb 2025	1 TND = 1157.6763 UGX	1 UGX = 0.0009 TND
25 feb 2025	1 TND = 1168.5875 UGX	1 UGX = 0.0009 TND
26 feb 2025	1 TND = 1167.1799 UGX	1 UGX = 0.0009 TND
27 feb 2025	1 TND = 1169.832 UGX	1 UGX = 0.0009 TND
28 feb 2025	1 TND = 1164.6322 UGX	1 UGX = 0.0009 TND

Mar 2025

Datum	TND-UGX	UGX-TND
01 mrt 2025	1 TND = 1159.5594 UGX	1 UGX = 0.0009 TND
02 mrt 2025	1 TND = 1161.2647 UGX	1 UGX = 0.0009 TND
03 mrt 2025	1 TND = 1161.3456 UGX	1 UGX = 0.0009 TND
04 mrt 2025	1 TND = 1168.3541 UGX	1 UGX = 0.0009 TND
05 mrt 2025	1 TND = 1175.9369 UGX	1 UGX = 0.0009 TND
06 mrt 2025	1 TND = 1183.9731 UGX	1 UGX = 0.0008 TND
07 mrt 2025	1 TND = 1187.9328 UGX	1 UGX = 0.0008 TND
08 mrt 2025	1 TND = 1182.3295 UGX	1 UGX = 0.0008 TND
09 mrt 2025	1 TND = 1187.9327 UGX	1 UGX = 0.0008 TND
10 mrt 2025	1 TND = 1189.8153 UGX	1 UGX = 0.0008 TND
11 mrt 2025	1 TND = 1187.3932 UGX	1 UGX = 0.0008 TND
12 mrt 2025	1 TND = 1190.2182 UGX	1 UGX = 0.0008 TND
13 mrt 2025	1 TND = 1186.3087 UGX	1 UGX = 0.0008 TND
14 mrt 2025	1 TND = 1186.0326 UGX	1 UGX = 0.0008 TND
15 mrt 2025	1 TND = 1186.36 UGX	1 UGX = 0.0008 TND
16 mrt 2025	1 TND = 1190.8897 UGX	1 UGX = 0.0008 TND
17 mrt 2025	1 TND = 1188.9644 UGX	1 UGX = 0.0008 TND
18 mrt 2025	1 TND = 1190.1566 UGX	1 UGX = 0.0008 TND
19 mrt 2025	1 TND = 1190.4549 UGX	1 UGX = 0.0008 TND
20 mrt 2025	1 TND = 1187.3116 UGX	1 UGX = 0.0008 TND
21 mrt 2025	1 TND = 1186.4068 UGX	1 UGX = 0.0008 TND
22 mrt 2025	1 TND = 1182.0992 UGX	1 UGX = 0.0008 TND
23 mrt 2025	1 TND = 1188.2282 UGX	1 UGX = 0.0008 TND
24 mrt 2025	1 TND = 1188.237 UGX	1 UGX = 0.0008 TND
25 mrt 2025	1 TND = 1180.0849 UGX	1 UGX = 0.0008 TND
26 mrt 2025	1 TND = 1180.543 UGX	1 UGX = 0.0008 TND
27 mrt 2025	1 TND = 1177.8903 UGX	1 UGX = 0.0008 TND
28 mrt 2025	1 TND = 1175.5567 UGX	1 UGX = 0.0009 TND
29 mrt 2025	1 TND = 1178.7 UGX	1 UGX = 0.0008 TND
30 mrt 2025	1 TND = 1178.6248 UGX	1 UGX = 0.0008 TND
31 mrt 2025	1 TND = 1176.194 UGX	1 UGX = 0.0009 TND

Apr 2025

Datum	TND-UGX	UGX-TND
01 apr 2025	1 TND = 1177.2258 UGX	1 UGX = 0.0008 TND
02 apr 2025	1 TND = 1176.488 UGX	1 UGX = 0.0008 TND
03 apr 2025	1 TND = 1178.5411 UGX	1 UGX = 0.0008 TND
04 apr 2025	1 TND = 1193.6765 UGX	1 UGX = 0.0008 TND
05 apr 2025	1 TND = 1193.6762 UGX	1 UGX = 0.0008 TND
06 apr 2025	1 TND = 1193.6762 UGX	1 UGX = 0.0008 TND
07 apr 2025	1 TND = 1211.5172 UGX	1 UGX = 0.0008 TND
08 apr 2025	1 TND = 1200.0749 UGX	1 UGX = 0.0008 TND
09 apr 2025	1 TND = 1198.1555 UGX	1 UGX = 0.0008 TND
10 apr 2025	1 TND = 1201.8818 UGX	1 UGX = 0.0008 TND
11 apr 2025	1 TND = 1215.3399 UGX	1 UGX = 0.0008 TND
12 apr 2025	1 TND = 1220.9847 UGX	1 UGX = 0.0008 TND
13 apr 2025	1 TND = 1232.3901 UGX	1 UGX = 0.0008 TND
14 apr 2025	1 TND = 1232.6929 UGX	1 UGX = 0.0008 TND
15 apr 2025	1 TND = 1221.475 UGX	1 UGX = 0.0008 TND
16 apr 2025	1 TND = 1219.1784 UGX	1 UGX = 0.0008 TND
17 apr 2025	1 TND = 1225.7943 UGX	1 UGX = 0.0008 TND
18 apr 2025	1 TND = 1226.0882 UGX	1 UGX = 0.0008 TND
19 apr 2025	1 TND = 1226.0748 UGX	1 UGX = 0.0008 TND
20 apr 2025	1 TND = 1226.0748 UGX	1 UGX = 0.0008 TND
21 apr 2025	1 TND = 1226.094 UGX	1 UGX = 0.0008 TND
22 apr 2025	1 TND = 1236.1468 UGX	1 UGX = 0.0008 TND
23 apr 2025	1 TND = 1224.0835 UGX	1 UGX = 0.0008 TND
24 apr 2025	1 TND = 1228.1316 UGX	1 UGX = 0.0008 TND
25 apr 2025	1 TND = 1223.6074 UGX	1 UGX = 0.0008 TND
26 apr 2025	1 TND = 1223.4816 UGX	1 UGX = 0.0008 TND
27 apr 2025	1 TND = 1223.4816 UGX	1 UGX = 0.0008 TND
28 apr 2025	1 TND = 1229.7285 UGX	1 UGX = 0.0008 TND
29 apr 2025	1 TND = 1225.1624 UGX	1 UGX = 0.0008 TND
30 apr 2025	1 TND = 1233.3626 UGX	1 UGX = 0.0008 TND

May 2025

Datum	TND-UGX	UGX-TND
01 mei 2025	1 TND = 1233.3681 UGX	1 UGX = 0.0008 TND
02 mei 2025	1 TND = 1221.0512 UGX	1 UGX = 0.0008 TND
03 mei 2025	1 TND = 1221.062 UGX	1 UGX = 0.0008 TND
04 mei 2025	1 TND = 1221.062 UGX	1 UGX = 0.0008 TND
05 mei 2025	1 TND = 1222.1631 UGX	1 UGX = 0.0008 TND
06 mei 2025	1 TND = 1219.234 UGX	1 UGX = 0.0008 TND
07 mei 2025	1 TND = 1221.1162 UGX	1 UGX = 0.0008 TND
08 mei 2025	1 TND = 1219.4799 UGX	1 UGX = 0.0008 TND
09 mei 2025	1 TND = 1215.8448 UGX	1 UGX = 0.0008 TND
10 mei 2025	1 TND = 1212.9474 UGX	1 UGX = 0.0008 TND
11 mei 2025	1 TND = 1212.9474 UGX	1 UGX = 0.0008 TND
12 mei 2025	1 TND = 1202.7079 UGX	1 UGX = 0.0008 TND
13 mei 2025	1 TND = 1205.1285 UGX	1 UGX = 0.0008 TND
14 mei 2025	1 TND = 1210.6817 UGX	1 UGX = 0.0008 TND
15 mei 2025	1 TND = 1209.3061 UGX	1 UGX = 0.0008 TND
16 mei 2025	1 TND = 1213.5749 UGX	1 UGX = 0.0008 TND
17 mei 2025	1 TND = 1213.5748 UGX	1 UGX = 0.0008 TND
18 mei 2025	1 TND = 1213.5748 UGX	1 UGX = 0.0008 TND
19 mei 2025	1 TND = 1215.1652 UGX	1 UGX = 0.0008 TND
20 mei 2025	1 TND = 1217.304 UGX	1 UGX = 0.0008 TND
21 mei 2025	1 TND = 1220.5007 UGX	1 UGX = 0.0008 TND
22 mei 2025	1 TND = 1220.5086 UGX	1 UGX = 0.0008 TND
23 mei 2025	1 TND = 1221.2233 UGX	1 UGX = 0.0008 TND
24 mei 2025	1 TND = 1221.2232 UGX	1 UGX = 0.0008 TND
25 mei 2025	1 TND = 1221.2232 UGX	1 UGX = 0.0008 TND
26 mei 2025	1 TND = 1224.6825 UGX	1 UGX = 0.0008 TND
27 mei 2025	1 TND = 1222.0253 UGX	1 UGX = 0.0008 TND
28 mei 2025	1 TND = 1218.0128 UGX	1 UGX = 0.0008 TND
29 mei 2025	1 TND = 1211.4323 UGX	1 UGX = 0.0008 TND
30 mei 2025	1 TND = 1215.9941 UGX	1 UGX = 0.0008 TND
31 mei 2025	1 TND = 1215.9941 UGX	1 UGX = 0.0008 TND

Jun 2025

Datum	TND-UGX	UGX-TND
01 jun 2025	1 TND = 1215.9941 UGX	1 UGX = 0.0008 TND
02 jun 2025	1 TND = 1224.4118 UGX	1 UGX = 0.0008 TND
03 jun 2025	1 TND = 1223.4732 UGX	1 UGX = 0.0008 TND
04 jun 2025	1 TND = 1221.4779 UGX	1 UGX = 0.0008 TND
05 jun 2025	1 TND = 1219.5033 UGX	1 UGX = 0.0008 TND
06 jun 2025	1 TND = 1220.5506 UGX	1 UGX = 0.0008 TND
07 jun 2025	1 TND = 1220.5562 UGX	1 UGX = 0.0008 TND
08 jun 2025	1 TND = 1220.5562 UGX	1 UGX = 0.0008 TND
09 jun 2025	1 TND = 1216.5264 UGX	1 UGX = 0.0008 TND
10 jun 2025	1 TND = 1209.8977 UGX	1 UGX = 0.0008 TND
11 jun 2025	1 TND = 1204.6988 UGX	1 UGX = 0.0008 TND
12 jun 2025	1 TND = 1211.9532 UGX	1 UGX = 0.0008 TND
13 jun 2025	1 TND = 1217.8967 UGX	1 UGX = 0.0008 TND
14 jun 2025	1 TND = 1217.9072 UGX	1 UGX = 0.0008 TND
15 jun 2025	1 TND = 1217.9072 UGX	1 UGX = 0.0008 TND
16 jun 2025	1 TND = 1221.5327 UGX	1 UGX = 0.0008 TND
17 jun 2025	1 TND = 1216.4019 UGX	1 UGX = 0.0008 TND
18 jun 2025	1 TND = 1215.6448 UGX	1 UGX = 0.0008 TND
19 jun 2025	1 TND = 1214.2736 UGX	1 UGX = 0.0008 TND
20 jun 2025	1 TND = 1217.682 UGX	1 UGX = 0.0008 TND
21 jun 2025	1 TND = 1217.682 UGX	1 UGX = 0.0008 TND
22 jun 2025	1 TND = 1217.682 UGX	1 UGX = 0.0008 TND
23 jun 2025	1 TND = 1216.7567 UGX	1 UGX = 0.0008 TND
24 jun 2025	1 TND = 1220.6762 UGX	1 UGX = 0.0008 TND
25 jun 2025	1 TND = 1220.1727 UGX	1 UGX = 0.0008 TND
26 jun 2025	1 TND = 1220.1769 UGX	1 UGX = 0.0008 TND
27 jun 2025	1 TND = 1229.6897 UGX	1 UGX = 0.0008 TND
28 jun 2025	1 TND = 1229.6685 UGX	1 UGX = 0.0008 TND
29 jun 2025	1 TND = 1229.6685 UGX	1 UGX = 0.0008 TND
30 jun 2025	1 TND = 1230.5852 UGX	1 UGX = 0.0008 TND

Jul 2025

Datum	TND-UGX	UGX-TND
01 jul 2025	1 TND = 1235.1642 UGX	1 UGX = 0.0008 TND
02 jul 2025	1 TND = 1232.0999 UGX	1 UGX = 0.0008 TND
03 jul 2025	1 TND = 1233.1322 UGX	1 UGX = 0.0008 TND
04 jul 2025	1 TND = 1233.1323 UGX	1 UGX = 0.0008 TND

TND-UGX en UGX-TND wisselkoersen-info

Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tunesië en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws