> TND-UAH en UAH-TND wisselkoersen - 2025

TND-UAH en UAH-TND wisselkoersen - 2025

TND-UAH en UAH-TND wisselkoersen

Bekijk hieronder de wisselkoersen voor TND-UAH en UAH-TND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 TND = 13,3964 UAH

1 UAH = 0,0746 TND

1J 2J 3J

TND tegen UAHUAH tegen TND

Jan 2025

Datum	TND-UAH	UAH-TND
01 jan 2025	1 TND = 13.251 UAH	1 UAH = 0.0755 TND
02 jan 2025	1 TND = 13.122 UAH	1 UAH = 0.0762 TND
03 jan 2025	1 TND = 13.1252 UAH	1 UAH = 0.0762 TND
04 jan 2025	1 TND = 13.1254 UAH	1 UAH = 0.0762 TND
05 jan 2025	1 TND = 13.1254 UAH	1 UAH = 0.0762 TND
06 jan 2025	1 TND = 13.2209 UAH	1 UAH = 0.0756 TND
07 jan 2025	1 TND = 13.2881 UAH	1 UAH = 0.0753 TND
08 jan 2025	1 TND = 13.1857 UAH	1 UAH = 0.0758 TND
09 jan 2025	1 TND = 13.2162 UAH	1 UAH = 0.0757 TND
10 jan 2025	1 TND = 13.1746 UAH	1 UAH = 0.0759 TND
11 jan 2025	1 TND = 13.1744 UAH	1 UAH = 0.0759 TND
12 jan 2025	1 TND = 13.1744 UAH	1 UAH = 0.0759 TND
13 jan 2025	1 TND = 13.1047 UAH	1 UAH = 0.0763 TND
14 jan 2025	1 TND = 13.1123 UAH	1 UAH = 0.0763 TND
15 jan 2025	1 TND = 13.1762 UAH	1 UAH = 0.0759 TND
16 jan 2025	1 TND = 13.0889 UAH	1 UAH = 0.0764 TND
17 jan 2025	1 TND = 13.0886 UAH	1 UAH = 0.0764 TND
18 jan 2025	1 TND = 13.0884 UAH	1 UAH = 0.0764 TND
19 jan 2025	1 TND = 13.0884 UAH	1 UAH = 0.0764 TND
20 jan 2025	1 TND = 13.0884 UAH	1 UAH = 0.0764 TND
21 jan 2025	1 TND = 13.1799 UAH	1 UAH = 0.0759 TND
22 jan 2025	1 TND = 13.1796 UAH	1 UAH = 0.0759 TND
23 jan 2025	1 TND = 13.155 UAH	1 UAH = 0.076 TND
24 jan 2025	1 TND = 13.1697 UAH	1 UAH = 0.0759 TND
25 jan 2025	1 TND = 13.1694 UAH	1 UAH = 0.0759 TND
26 jan 2025	1 TND = 13.1694 UAH	1 UAH = 0.0759 TND
27 jan 2025	1 TND = 13.2141 UAH	1 UAH = 0.0757 TND
28 jan 2025	1 TND = 13.223 UAH	1 UAH = 0.0756 TND
29 jan 2025	1 TND = 13.1214 UAH	1 UAH = 0.0762 TND
30 jan 2025	1 TND = 13.0728 UAH	1 UAH = 0.0765 TND
31 jan 2025	1 TND = 13.0571 UAH	1 UAH = 0.0766 TND

Feb 2025

Datum	TND-UAH	UAH-TND
01 feb 2025	1 TND = 13.0571 UAH	1 UAH = 0.0766 TND
02 feb 2025	1 TND = 13.0575 UAH	1 UAH = 0.0766 TND
03 feb 2025	1 TND = 12.9561 UAH	1 UAH = 0.0772 TND
04 feb 2025	1 TND = 13.0014 UAH	1 UAH = 0.0769 TND
05 feb 2025	1 TND = 13.1019 UAH	1 UAH = 0.0763 TND
06 feb 2025	1 TND = 12.9691 UAH	1 UAH = 0.0771 TND
07 feb 2025	1 TND = 12.9777 UAH	1 UAH = 0.0771 TND
08 feb 2025	1 TND = 12.9782 UAH	1 UAH = 0.0771 TND
09 feb 2025	1 TND = 12.9782 UAH	1 UAH = 0.0771 TND
10 feb 2025	1 TND = 12.9938 UAH	1 UAH = 0.077 TND
11 feb 2025	1 TND = 13.0045 UAH	1 UAH = 0.0769 TND
12 feb 2025	1 TND = 13.1299 UAH	1 UAH = 0.0762 TND
13 feb 2025	1 TND = 13.1302 UAH	1 UAH = 0.0762 TND
14 feb 2025	1 TND = 13.1423 UAH	1 UAH = 0.0761 TND
15 feb 2025	1 TND = 13.1424 UAH	1 UAH = 0.0761 TND
16 feb 2025	1 TND = 13.1424 UAH	1 UAH = 0.0761 TND
17 feb 2025	1 TND = 13.0962 UAH	1 UAH = 0.0764 TND
18 feb 2025	1 TND = 13.1371 UAH	1 UAH = 0.0761 TND
19 feb 2025	1 TND = 13.1261 UAH	1 UAH = 0.0762 TND
20 feb 2025	1 TND = 13.1095 UAH	1 UAH = 0.0763 TND
21 feb 2025	1 TND = 13.1614 UAH	1 UAH = 0.076 TND
22 feb 2025	1 TND = 13.1614 UAH	1 UAH = 0.076 TND
23 feb 2025	1 TND = 13.1614 UAH	1 UAH = 0.076 TND
24 feb 2025	1 TND = 13.1536 UAH	1 UAH = 0.076 TND
25 feb 2025	1 TND = 13.2302 UAH	1 UAH = 0.0756 TND
26 feb 2025	1 TND = 13.2388 UAH	1 UAH = 0.0755 TND
27 feb 2025	1 TND = 13.1921 UAH	1 UAH = 0.0758 TND
28 feb 2025	1 TND = 13.1618 UAH	1 UAH = 0.076 TND

Mar 2025

Datum	TND-UAH	UAH-TND
01 mrt 2025	1 TND = 13.0752 UAH	1 UAH = 0.0765 TND
02 mrt 2025	1 TND = 13.1484 UAH	1 UAH = 0.0761 TND
03 mrt 2025	1 TND = 13.1531 UAH	1 UAH = 0.076 TND
04 mrt 2025	1 TND = 13.1817 UAH	1 UAH = 0.0759 TND
05 mrt 2025	1 TND = 13.2465 UAH	1 UAH = 0.0755 TND
06 mrt 2025	1 TND = 13.2907 UAH	1 UAH = 0.0752 TND
07 mrt 2025	1 TND = 13.344 UAH	1 UAH = 0.0749 TND
08 mrt 2025	1 TND = 13.2921 UAH	1 UAH = 0.0752 TND
09 mrt 2025	1 TND = 13.344 UAH	1 UAH = 0.0749 TND
10 mrt 2025	1 TND = 13.4177 UAH	1 UAH = 0.0745 TND
11 mrt 2025	1 TND = 13.3795 UAH	1 UAH = 0.0747 TND
12 mrt 2025	1 TND = 13.4864 UAH	1 UAH = 0.0741 TND
13 mrt 2025	1 TND = 13.4469 UAH	1 UAH = 0.0744 TND
14 mrt 2025	1 TND = 13.4144 UAH	1 UAH = 0.0745 TND
15 mrt 2025	1 TND = 13.4267 UAH	1 UAH = 0.0745 TND
16 mrt 2025	1 TND = 13.5304 UAH	1 UAH = 0.0739 TND
17 mrt 2025	1 TND = 13.4377 UAH	1 UAH = 0.0744 TND
18 mrt 2025	1 TND = 13.4684 UAH	1 UAH = 0.0742 TND
19 mrt 2025	1 TND = 13.4969 UAH	1 UAH = 0.0741 TND
20 mrt 2025	1 TND = 13.4656 UAH	1 UAH = 0.0743 TND
21 mrt 2025	1 TND = 13.4453 UAH	1 UAH = 0.0744 TND
22 mrt 2025	1 TND = 13.392 UAH	1 UAH = 0.0747 TND
23 mrt 2025	1 TND = 13.508 UAH	1 UAH = 0.074 TND
24 mrt 2025	1 TND = 13.5047 UAH	1 UAH = 0.074 TND
25 mrt 2025	1 TND = 13.4236 UAH	1 UAH = 0.0745 TND
26 mrt 2025	1 TND = 13.3848 UAH	1 UAH = 0.0747 TND
27 mrt 2025	1 TND = 13.3325 UAH	1 UAH = 0.075 TND
28 mrt 2025	1 TND = 13.3173 UAH	1 UAH = 0.0751 TND
29 mrt 2025	1 TND = 13.386 UAH	1 UAH = 0.0747 TND
30 mrt 2025	1 TND = 13.3797 UAH	1 UAH = 0.0747 TND
31 mrt 2025	1 TND = 13.2963 UAH	1 UAH = 0.0752 TND

Apr 2025

Datum	TND-UAH	UAH-TND
01 apr 2025	1 TND = 13.312 UAH	1 UAH = 0.0751 TND
02 apr 2025	1 TND = 13.3402 UAH	1 UAH = 0.075 TND
03 apr 2025	1 TND = 13.3584 UAH	1 UAH = 0.0749 TND
04 apr 2025	1 TND = 13.4422 UAH	1 UAH = 0.0744 TND
05 apr 2025	1 TND = 13.4409 UAH	1 UAH = 0.0744 TND
06 apr 2025	1 TND = 13.4409 UAH	1 UAH = 0.0744 TND
07 apr 2025	1 TND = 13.3766 UAH	1 UAH = 0.0748 TND
08 apr 2025	1 TND = 13.3774 UAH	1 UAH = 0.0748 TND
09 apr 2025	1 TND = 13.3962 UAH	1 UAH = 0.0746 TND
10 apr 2025	1 TND = 13.4424 UAH	1 UAH = 0.0744 TND
11 apr 2025	1 TND = 13.6393 UAH	1 UAH = 0.0733 TND
12 apr 2025	1 TND = 13.755 UAH	1 UAH = 0.0727 TND
13 apr 2025	1 TND = 13.9245 UAH	1 UAH = 0.0718 TND
14 apr 2025	1 TND = 13.9286 UAH	1 UAH = 0.0718 TND
15 apr 2025	1 TND = 13.7204 UAH	1 UAH = 0.0729 TND
16 apr 2025	1 TND = 13.6942 UAH	1 UAH = 0.073 TND
17 apr 2025	1 TND = 13.858 UAH	1 UAH = 0.0722 TND
18 apr 2025	1 TND = 13.8613 UAH	1 UAH = 0.0721 TND
19 apr 2025	1 TND = 13.8612 UAH	1 UAH = 0.0721 TND
20 apr 2025	1 TND = 13.8612 UAH	1 UAH = 0.0721 TND
21 apr 2025	1 TND = 13.8614 UAH	1 UAH = 0.0721 TND
22 apr 2025	1 TND = 14.045 UAH	1 UAH = 0.0712 TND
23 apr 2025	1 TND = 13.9441 UAH	1 UAH = 0.0717 TND
24 apr 2025	1 TND = 13.9671 UAH	1 UAH = 0.0716 TND
25 apr 2025	1 TND = 13.9595 UAH	1 UAH = 0.0716 TND
26 apr 2025	1 TND = 13.9581 UAH	1 UAH = 0.0716 TND
27 apr 2025	1 TND = 13.9581 UAH	1 UAH = 0.0716 TND
28 apr 2025	1 TND = 13.9778 UAH	1 UAH = 0.0715 TND
29 apr 2025	1 TND = 13.8884 UAH	1 UAH = 0.072 TND
30 apr 2025	1 TND = 13.9672 UAH	1 UAH = 0.0716 TND

May 2025

Datum	TND-UAH	UAH-TND
01 mei 2025	1 TND = 13.9678 UAH	1 UAH = 0.0716 TND
02 mei 2025	1 TND = 13.9167 UAH	1 UAH = 0.0719 TND
03 mei 2025	1 TND = 13.9168 UAH	1 UAH = 0.0719 TND
04 mei 2025	1 TND = 13.9168 UAH	1 UAH = 0.0719 TND
05 mei 2025	1 TND = 13.8956 UAH	1 UAH = 0.072 TND
06 mei 2025	1 TND = 13.8103 UAH	1 UAH = 0.0724 TND
07 mei 2025	1 TND = 13.8294 UAH	1 UAH = 0.0723 TND
08 mei 2025	1 TND = 13.8369 UAH	1 UAH = 0.0723 TND
09 mei 2025	1 TND = 13.7999 UAH	1 UAH = 0.0725 TND
10 mei 2025	1 TND = 13.767 UAH	1 UAH = 0.0726 TND
11 mei 2025	1 TND = 13.7624 UAH	1 UAH = 0.0727 TND
12 mei 2025	1 TND = 13.6523 UAH	1 UAH = 0.0732 TND
13 mei 2025	1 TND = 13.685 UAH	1 UAH = 0.0731 TND
14 mei 2025	1 TND = 13.7585 UAH	1 UAH = 0.0727 TND
15 mei 2025	1 TND = 13.7414 UAH	1 UAH = 0.0728 TND
16 mei 2025	1 TND = 13.7675 UAH	1 UAH = 0.0726 TND
17 mei 2025	1 TND = 13.7675 UAH	1 UAH = 0.0726 TND
18 mei 2025	1 TND = 13.7675 UAH	1 UAH = 0.0726 TND
19 mei 2025	1 TND = 13.8272 UAH	1 UAH = 0.0723 TND
20 mei 2025	1 TND = 13.8272 UAH	1 UAH = 0.0723 TND

TND-UAH en UAH-TND wisselkoersen-info

Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tunesië en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws