currencystats247.com

CurrencyStats247 > Wisselkoersen > TND-TWD en TWD-TND wisselkoersen - 2025

TND-TWD en TWD-TND wisselkoersen - 2025

TND-TWD en TWD-TND wisselkoersen

Bekijk hieronder de wisselkoersen voor TND-TWD en TWD-TND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 TND = 10,4445 TWD
1 TWD = 0,0957 TND
1J 2J 3J

Jan 2025

DatumTND-TWDTWD-TND
01 jan 2025 1 TND = 10.3413 TWD 1 TWD = 0.0967 TND
02 jan 2025 1 TND = 10.2489 TWD 1 TWD = 0.0976 TND
03 jan 2025 1 TND = 10.2525 TWD 1 TWD = 0.0975 TND
04 jan 2025 1 TND = 10.2722 TWD 1 TWD = 0.0974 TND
05 jan 2025 1 TND = 10.2722 TWD 1 TWD = 0.0974 TND
06 jan 2025 1 TND = 10.2361 TWD 1 TWD = 0.0977 TND
07 jan 2025 1 TND = 10.2816 TWD 1 TWD = 0.0973 TND
08 jan 2025 1 TND = 10.2379 TWD 1 TWD = 0.0977 TND
09 jan 2025 1 TND = 10.2574 TWD 1 TWD = 0.0975 TND
10 jan 2025 1 TND = 10.2662 TWD 1 TWD = 0.0974 TND
11 jan 2025 1 TND = 10.2699 TWD 1 TWD = 0.0974 TND
12 jan 2025 1 TND = 10.2699 TWD 1 TWD = 0.0974 TND
13 jan 2025 1 TND = 10.2219 TWD 1 TWD = 0.0978 TND
14 jan 2025 1 TND = 10.229 TWD 1 TWD = 0.0978 TND
15 jan 2025 1 TND = 10.2846 TWD 1 TWD = 0.0972 TND
16 jan 2025 1 TND = 10.2128 TWD 1 TWD = 0.0979 TND
17 jan 2025 1 TND = 10.2317 TWD 1 TWD = 0.0977 TND
18 jan 2025 1 TND = 10.2341 TWD 1 TWD = 0.0977 TND
19 jan 2025 1 TND = 10.2341 TWD 1 TWD = 0.0977 TND
20 jan 2025 1 TND = 10.179 TWD 1 TWD = 0.0982 TND
21 jan 2025 1 TND = 10.2447 TWD 1 TWD = 0.0976 TND
22 jan 2025 1 TND = 10.2901 TWD 1 TWD = 0.0972 TND
23 jan 2025 1 TND = 10.2639 TWD 1 TWD = 0.0974 TND
24 jan 2025 1 TND = 10.2831 TWD 1 TWD = 0.0972 TND
25 jan 2025 1 TND = 10.3089 TWD 1 TWD = 0.097 TND
26 jan 2025 1 TND = 10.3089 TWD 1 TWD = 0.097 TND
27 jan 2025 1 TND = 10.3294 TWD 1 TWD = 0.0968 TND
28 jan 2025 1 TND = 10.3457 TWD 1 TWD = 0.0967 TND
29 jan 2025 1 TND = 10.2673 TWD 1 TWD = 0.0974 TND
30 jan 2025 1 TND = 10.2729 TWD 1 TWD = 0.0973 TND
31 jan 2025 1 TND = 10.3029 TWD 1 TWD = 0.0971 TND

Feb 2025

DatumTND-TWDTWD-TND
01 feb 2025 1 TND = 10.3185 TWD 1 TWD = 0.0969 TND
02 feb 2025 1 TND = 10.3015 TWD 1 TWD = 0.0971 TND
03 feb 2025 1 TND = 10.2297 TWD 1 TWD = 0.0978 TND
04 feb 2025 1 TND = 10.2505 TWD 1 TWD = 0.0976 TND
05 feb 2025 1 TND = 10.3287 TWD 1 TWD = 0.0968 TND
06 feb 2025 1 TND = 10.2674 TWD 1 TWD = 0.0974 TND
07 feb 2025 1 TND = 10.2534 TWD 1 TWD = 0.0975 TND
08 feb 2025 1 TND = 10.2376 TWD 1 TWD = 0.0977 TND
09 feb 2025 1 TND = 10.2376 TWD 1 TWD = 0.0977 TND
10 feb 2025 1 TND = 10.2297 TWD 1 TWD = 0.0978 TND
11 feb 2025 1 TND = 10.2362 TWD 1 TWD = 0.0977 TND
12 feb 2025 1 TND = 10.3089 TWD 1 TWD = 0.097 TND
13 feb 2025 1 TND = 10.3234 TWD 1 TWD = 0.0969 TND
14 feb 2025 1 TND = 10.3276 TWD 1 TWD = 0.0968 TND
15 feb 2025 1 TND = 10.3517 TWD 1 TWD = 0.0966 TND
16 feb 2025 1 TND = 10.3517 TWD 1 TWD = 0.0966 TND
17 feb 2025 1 TND = 10.3254 TWD 1 TWD = 0.0968 TND
18 feb 2025 1 TND = 10.3343 TWD 1 TWD = 0.0968 TND
19 feb 2025 1 TND = 10.3203 TWD 1 TWD = 0.0969 TND
20 feb 2025 1 TND = 10.317 TWD 1 TWD = 0.0969 TND
21 feb 2025 1 TND = 10.359 TWD 1 TWD = 0.0965 TND
22 feb 2025 1 TND = 10.3659 TWD 1 TWD = 0.0965 TND
23 feb 2025 1 TND = 10.3659 TWD 1 TWD = 0.0965 TND
24 feb 2025 1 TND = 10.314 TWD 1 TWD = 0.097 TND
25 feb 2025 1 TND = 10.4147 TWD 1 TWD = 0.096 TND
26 feb 2025 1 TND = 10.3928 TWD 1 TWD = 0.0962 TND
27 feb 2025 1 TND = 10.4266 TWD 1 TWD = 0.0959 TND
28 feb 2025 1 TND = 10.4061 TWD 1 TWD = 0.0961 TND

Mar 2025

DatumTND-TWDTWD-TND
01 mrt 2025 1 TND = 10.3891 TWD 1 TWD = 0.0963 TND
02 mrt 2025 1 TND = 10.4052 TWD 1 TWD = 0.0961 TND
03 mrt 2025 1 TND = 10.4046 TWD 1 TWD = 0.0961 TND
04 mrt 2025 1 TND = 10.4357 TWD 1 TWD = 0.0958 TND
05 mrt 2025 1 TND = 10.5316 TWD 1 TWD = 0.095 TND
06 mrt 2025 1 TND = 10.5963 TWD 1 TWD = 0.0944 TND
07 mrt 2025 1 TND = 10.6085 TWD 1 TWD = 0.0943 TND
08 mrt 2025 1 TND = 10.583 TWD 1 TWD = 0.0945 TND
09 mrt 2025 1 TND = 10.6199 TWD 1 TWD = 0.0942 TND
10 mrt 2025 1 TND = 10.6575 TWD 1 TWD = 0.0938 TND
11 mrt 2025 1 TND = 10.6472 TWD 1 TWD = 0.0939 TND
12 mrt 2025 1 TND = 10.6937 TWD 1 TWD = 0.0935 TND
13 mrt 2025 1 TND = 10.6797 TWD 1 TWD = 0.0936 TND
14 mrt 2025 1 TND = 10.6781 TWD 1 TWD = 0.0936 TND
15 mrt 2025 1 TND = 10.6873 TWD 1 TWD = 0.0936 TND
16 mrt 2025 1 TND = 10.7129 TWD 1 TWD = 0.0933 TND
17 mrt 2025 1 TND = 10.6929 TWD 1 TWD = 0.0935 TND
18 mrt 2025 1 TND = 10.6984 TWD 1 TWD = 0.0935 TND
19 mrt 2025 1 TND = 10.7168 TWD 1 TWD = 0.0933 TND
20 mrt 2025 1 TND = 10.7033 TWD 1 TWD = 0.0934 TND
21 mrt 2025 1 TND = 10.6884 TWD 1 TWD = 0.0936 TND
22 mrt 2025 1 TND = 10.6636 TWD 1 TWD = 0.0938 TND
23 mrt 2025 1 TND = 10.7101 TWD 1 TWD = 0.0934 TND
24 mrt 2025 1 TND = 10.7099 TWD 1 TWD = 0.0934 TND
25 mrt 2025 1 TND = 10.6365 TWD 1 TWD = 0.094 TND
26 mrt 2025 1 TND = 10.6509 TWD 1 TWD = 0.0939 TND
27 mrt 2025 1 TND = 10.6526 TWD 1 TWD = 0.0939 TND
28 mrt 2025 1 TND = 10.6446 TWD 1 TWD = 0.0939 TND
29 mrt 2025 1 TND = 10.681 TWD 1 TWD = 0.0936 TND
30 mrt 2025 1 TND = 10.6876 TWD 1 TWD = 0.0936 TND
31 mrt 2025 1 TND = 10.6731 TWD 1 TWD = 0.0937 TND

Apr 2025

DatumTND-TWDTWD-TND
01 apr 2025 1 TND = 10.6841 TWD 1 TWD = 0.0936 TND
02 apr 2025 1 TND = 10.6968 TWD 1 TWD = 0.0935 TND
03 apr 2025 1 TND = 10.7072 TWD 1 TWD = 0.0934 TND
04 apr 2025 1 TND = 10.8037 TWD 1 TWD = 0.0926 TND
05 apr 2025 1 TND = 10.7676 TWD 1 TWD = 0.0929 TND
06 apr 2025 1 TND = 10.7676 TWD 1 TWD = 0.0929 TND
07 apr 2025 1 TND = 10.7669 TWD 1 TWD = 0.0929 TND
08 apr 2025 1 TND = 10.7238 TWD 1 TWD = 0.0933 TND
09 apr 2025 1 TND = 10.6848 TWD 1 TWD = 0.0936 TND
10 apr 2025 1 TND = 10.6858 TWD 1 TWD = 0.0936 TND
11 apr 2025 1 TND = 10.8192 TWD 1 TWD = 0.0924 TND
12 apr 2025 1 TND = 10.7802 TWD 1 TWD = 0.0928 TND
13 apr 2025 1 TND = 10.8672 TWD 1 TWD = 0.092 TND
14 apr 2025 1 TND = 10.8683 TWD 1 TWD = 0.092 TND
15 apr 2025 1 TND = 10.8057 TWD 1 TWD = 0.0925 TND
16 apr 2025 1 TND = 10.8045 TWD 1 TWD = 0.0926 TND
17 apr 2025 1 TND = 10.8588 TWD 1 TWD = 0.0921 TND
18 apr 2025 1 TND = 10.8849 TWD 1 TWD = 0.0919 TND
19 apr 2025 1 TND = 10.8847 TWD 1 TWD = 0.0919 TND
20 apr 2025 1 TND = 10.8847 TWD 1 TWD = 0.0919 TND
21 apr 2025 1 TND = 10.8849 TWD 1 TWD = 0.0919 TND
22 apr 2025 1 TND = 10.9776 TWD 1 TWD = 0.0911 TND
23 apr 2025 1 TND = 10.8506 TWD 1 TWD = 0.0922 TND
24 apr 2025 1 TND = 10.9008 TWD 1 TWD = 0.0917 TND
25 apr 2025 1 TND = 10.8605 TWD 1 TWD = 0.0921 TND
26 apr 2025 1 TND = 10.8647 TWD 1 TWD = 0.092 TND
27 apr 2025 1 TND = 10.8647 TWD 1 TWD = 0.092 TND
28 apr 2025 1 TND = 10.8917 TWD 1 TWD = 0.0918 TND
29 apr 2025 1 TND = 10.8018 TWD 1 TWD = 0.0926 TND
30 apr 2025 1 TND = 10.7883 TWD 1 TWD = 0.0927 TND

May 2025

DatumTND-TWDTWD-TND
01 mei 2025 1 TND = 10.7662 TWD 1 TWD = 0.0929 TND
02 mei 2025 1 TND = 10.1421 TWD 1 TWD = 0.0986 TND
03 mei 2025 1 TND = 10.2152 TWD 1 TWD = 0.0979 TND
04 mei 2025 1 TND = 10.2152 TWD 1 TWD = 0.0979 TND
05 mei 2025 1 TND = 9.7757 TWD 1 TWD = 0.1023 TND
06 mei 2025 1 TND = 10.0335 TWD 1 TWD = 0.0997 TND
07 mei 2025 1 TND = 10.1023 TWD 1 TWD = 0.099 TND
08 mei 2025 1 TND = 10.0679 TWD 1 TWD = 0.0993 TND
09 mei 2025 1 TND = 10.0375 TWD 1 TWD = 0.0996 TND
10 mei 2025 1 TND = 10.0328 TWD 1 TWD = 0.0997 TND
11 mei 2025 1 TND = 10.0328 TWD 1 TWD = 0.0997 TND
12 mei 2025 1 TND = 10.0137 TWD 1 TWD = 0.0999 TND
13 mei 2025 1 TND = 10.0372 TWD 1 TWD = 0.0996 TND
14 mei 2025 1 TND = 10.0303 TWD 1 TWD = 0.0997 TND
15 mei 2025 1 TND = 9.9948 TWD 1 TWD = 0.1001 TND
16 mei 2025 1 TND = 10.0084 TWD 1 TWD = 0.0999 TND
17 mei 2025 1 TND = 9.9898 TWD 1 TWD = 0.1001 TND
18 mei 2025 1 TND = 9.9898 TWD 1 TWD = 0.1001 TND
19 mei 2025 1 TND = 10.0154 TWD 1 TWD = 0.0998 TND
20 mei 2025 1 TND = 10.0197 TWD 1 TWD = 0.0998 TND

TND-TWD en TWD-TND wisselkoersen-info

Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tunesië en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats